876.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 661.15 | 679.95 | 661.15 | 675.30 | 0.0M |
| 2024-12-30 | 682.00 | 682.00 | 665.00 | 667.85 | 0.0M |
| 2024-12-27 | 686.50 | 692.80 | 677.10 | 681.15 | 0.0M |
| 2024-12-26 | 705.00 | 705.00 | 681.25 | 683.40 | 0.0M |
| 2024-12-24 | 682.30 | 700.00 | 682.30 | 695.00 | 0.0M |
| 2024-12-23 | 701.50 | 715.95 | 691.00 | 692.55 | 0.0M |
| 2024-12-20 | 722.30 | 732.30 | 705.90 | 710.40 | 0.0M |
| 2024-12-19 | 720.00 | 731.40 | 707.55 | 728.00 | 0.0M |
| 2024-12-18 | 734.40 | 736.30 | 722.80 | 724.40 | 0.0M |
| 2024-12-17 | 749.50 | 751.50 | 733.50 | 735.50 | 0.0M |
| 2024-12-16 | 740.05 | 757.00 | 740.05 | 749.55 | 0.0M |
| 2024-12-13 | 745.05 | 749.00 | 732.05 | 741.00 | 0.0M |
| 2024-12-12 | 752.65 | 764.65 | 745.00 | 746.60 | 0.0M |
| 2024-12-11 | 760.00 | 768.00 | 751.60 | 758.30 | 0.0M |
| 2024-12-10 | 758.00 | 765.00 | 750.10 | 759.45 | 0.0M |
| 2024-12-09 | 754.75 | 776.00 | 742.25 | 758.00 | 0.0M |
| 2024-12-06 | 724.00 | 757.85 | 719.50 | 747.30 | 0.0M |
| 2024-12-05 | 730.00 | 739.00 | 723.35 | 727.95 | 0.0M |
| 2024-12-04 | 739.05 | 739.50 | 719.95 | 724.80 | 0.0M |
| 2024-12-03 | 733.00 | 745.00 | 731.30 | 734.50 | 0.0M |
| 2024-12-02 | 721.65 | 739.00 | 712.50 | 736.65 | 0.0M |
| 2024-11-29 | 722.40 | 726.40 | 710.90 | 721.65 | 0.0M |
| 2024-11-28 | 715.05 | 730.00 | 712.20 | 719.60 | 0.0M |
| 2024-11-27 | 700.00 | 721.90 | 696.25 | 717.90 | 0.0M |
| 2024-11-26 | 700.65 | 704.00 | 694.00 | 702.15 | 0.0M |
| 2024-11-25 | 706.60 | 709.00 | 690.60 | 693.70 | 0.0M |
| 2024-11-22 | 687.50 | 699.95 | 687.05 | 695.40 | 0.0M |
| 2024-11-21 | 709.00 | 709.00 | 674.95 | 683.90 | 0.0M |
| 2024-11-19 | 699.95 | 713.00 | 693.00 | 704.15 | 0.0M |
| 2024-11-18 | 688.00 | 699.00 | 666.00 | 695.35 | 0.0M |
| 2024-11-14 | 674.85 | 691.30 | 671.05 | 679.30 | 0.0M |
| 2024-11-13 | 692.05 | 695.75 | 668.00 | 672.55 | 0.0M |
| 2024-11-12 | 715.00 | 720.00 | 690.00 | 692.55 | 0.0M |
| 2024-11-11 | 714.45 | 714.50 | 697.80 | 702.30 | 0.0M |
| 2024-11-08 | 721.00 | 721.85 | 707.00 | 710.90 | 0.0M |
| 2024-11-07 | 714.30 | 725.00 | 712.00 | 718.25 | 0.0M |
| 2024-11-06 | 710.70 | 721.95 | 701.15 | 712.65 | 0.0M |
| 2024-11-05 | 704.00 | 714.70 | 693.10 | 707.20 | 0.0M |
| 2024-11-04 | 712.00 | 712.75 | 685.60 | 704.80 | 0.0M |
| 2024-11-01 | 692.90 | 704.00 | 688.55 | 698.80 | 0.0M |
| 2024-10-31 | 695.15 | 695.15 | 675.15 | 686.30 | 0.0M |
| 2024-10-30 | 711.90 | 713.70 | 685.00 | 691.70 | 0.1M |
| 2024-10-29 | 742.70 | 742.70 | 698.60 | 706.65 | 0.1M |
| 2024-10-28 | 700.00 | 755.00 | 695.30 | 734.00 | 0.1M |
| 2024-10-25 | 739.55 | 739.55 | 683.00 | 690.85 | 0.1M |
| 2024-10-24 | 746.00 | 755.00 | 730.05 | 735.90 | 0.0M |
| 2024-10-23 | 720.00 | 748.30 | 711.55 | 742.30 | 0.0M |
| 2024-10-22 | 771.80 | 771.80 | 722.35 | 725.35 | 0.0M |
| 2024-10-21 | 780.00 | 782.95 | 760.80 | 770.05 | 0.0M |
| 2024-10-18 | 778.90 | 788.70 | 756.65 | 777.85 | 0.0M |
| 2024-10-17 | 790.00 | 800.00 | 770.00 | 775.15 | 0.1M |
| 2024-10-16 | 735.00 | 785.80 | 735.00 | 781.85 | 0.1M |
| 2024-10-15 | 739.40 | 752.45 | 722.70 | 738.85 | 0.0M |
| 2024-10-14 | 747.30 | 749.60 | 730.00 | 739.40 | 0.0M |
| 2024-10-11 | 748.45 | 756.75 | 737.95 | 743.55 | 0.0M |
| 2024-10-10 | 742.70 | 760.00 | 737.00 | 748.80 | 0.0M |
| 2024-10-09 | 737.00 | 750.00 | 736.10 | 744.95 | 0.0M |
| 2024-10-08 | 707.00 | 737.25 | 695.00 | 734.10 | 0.0M |
| 2024-10-07 | 739.05 | 743.10 | 700.00 | 709.35 | 0.0M |
| 2024-10-04 | 746.05 | 749.95 | 725.00 | 732.95 | 0.0M |
| 2024-10-03 | 742.05 | 766.55 | 736.15 | 742.65 | 0.0M |
| 2024-10-01 | 767.95 | 780.00 | 755.75 | 762.30 | 0.0M |
| 2024-09-30 | 766.00 | 775.05 | 757.00 | 764.35 | 0.0M |
| 2024-09-27 | 775.40 | 787.85 | 770.00 | 772.95 | 0.0M |
| 2024-09-26 | 785.15 | 792.55 | 771.00 | 775.40 | 0.0M |
| 2024-09-25 | 801.20 | 807.90 | 787.00 | 789.40 | 0.0M |
| 2024-09-24 | 800.00 | 810.65 | 785.25 | 800.70 | 0.0M |
| 2024-09-23 | 795.00 | 806.95 | 768.00 | 802.60 | 0.0M |
| 2024-09-20 | 738.80 | 784.95 | 735.15 | 780.20 | 0.1M |
| 2024-09-19 | 769.95 | 769.95 | 728.60 | 731.50 | 0.1M |
| 2024-09-18 | 783.85 | 785.55 | 761.60 | 765.00 | 0.0M |
| 2024-09-17 | 796.00 | 797.25 | 776.35 | 782.30 | 0.0M |
| 2024-09-16 | 799.50 | 804.60 | 786.55 | 792.30 | 0.0M |
| 2024-09-13 | 792.45 | 810.00 | 788.25 | 799.50 | 0.0M |
| 2024-09-12 | 794.20 | 800.00 | 783.35 | 790.55 | 0.0M |
| 2024-09-11 | 800.00 | 807.00 | 786.10 | 790.20 | 0.0M |
| 2024-09-10 | 790.35 | 804.45 | 790.35 | 796.20 | 0.0M |
| 2024-09-09 | 791.00 | 799.00 | 784.75 | 786.40 | 0.0M |
| 2024-09-06 | 830.00 | 830.00 | 800.00 | 802.35 | 0.0M |
| 2024-09-05 | 823.85 | 835.00 | 816.00 | 822.50 | 0.0M |
| 2024-09-04 | 807.00 | 823.85 | 777.80 | 819.75 | 0.0M |
| 2024-09-03 | 815.90 | 818.50 | 802.00 | 807.15 | 0.0M |
| 2024-09-02 | 810.60 | 827.10 | 801.10 | 814.25 | 0.0M |
| 2024-08-30 | 813.50 | 824.00 | 798.05 | 802.55 | 0.0M |
| 2024-08-29 | 824.50 | 829.90 | 798.00 | 809.45 | 0.0M |
| 2024-08-28 | 849.15 | 855.00 | 815.00 | 820.35 | 0.1M |
| 2024-08-27 | 847.90 | 854.55 | 837.60 | 844.90 | 0.0M |
| 2024-08-26 | 854.15 | 860.50 | 840.00 | 841.55 | 0.0M |
| 2024-08-23 | 858.90 | 864.90 | 844.00 | 849.90 | 0.0M |
| 2024-08-22 | 868.90 | 907.00 | 848.40 | 853.10 | 0.3M |
| 2024-08-21 | 817.00 | 863.95 | 813.50 | 859.30 | 0.1M |
| 2024-08-20 | 835.00 | 835.00 | 813.00 | 814.15 | 0.0M |
| 2024-08-19 | 800.00 | 829.90 | 799.20 | 828.15 | 0.0M |
| 2024-08-16 | 791.00 | 803.95 | 789.10 | 796.10 | 0.0M |
| 2024-08-14 | 794.00 | 800.75 | 774.85 | 793.20 | 0.0M |
| 2024-08-13 | 810.00 | 810.00 | 790.00 | 790.10 | 0.0M |
| 2024-08-12 | 810.00 | 817.00 | 800.85 | 808.70 | 0.0M |
| 2024-08-09 | 797.85 | 814.00 | 797.85 | 812.10 | 0.0M |
| 2024-08-08 | 797.00 | 809.60 | 794.00 | 797.30 | 0.0M |
| 2024-08-07 | 798.90 | 809.00 | 790.05 | 805.20 | 0.0M |
| 2024-08-06 | 787.95 | 808.90 | 783.90 | 790.20 | 0.0M |
| 2024-08-05 | 825.40 | 825.40 | 764.40 | 777.30 | 0.1M |
| 2024-08-02 | 816.70 | 844.75 | 800.00 | 827.35 | 0.1M |
| 2024-08-01 | 839.95 | 849.50 | 814.50 | 820.50 | 0.1M |
| 2024-07-31 | 855.00 | 863.80 | 834.20 | 838.70 | 0.1M |
| 2024-07-30 | 883.05 | 890.45 | 852.25 | 862.50 | 0.1M |
| 2024-07-29 | 874.90 | 899.90 | 848.40 | 891.15 | 0.3M |
| 2024-07-26 | 847.90 | 871.20 | 838.50 | 865.50 | 0.1M |
| 2024-07-25 | 833.90 | 850.00 | 823.55 | 843.65 | 0.0M |
| 2024-07-24 | 810.50 | 839.80 | 810.35 | 835.15 | 0.1M |
| 2024-07-23 | 833.00 | 833.00 | 765.40 | 812.20 | 0.1M |
| 2024-07-22 | 798.00 | 839.90 | 798.00 | 822.25 | 0.1M |
| 2024-07-19 | 844.00 | 844.00 | 804.10 | 807.85 | 0.1M |
| 2024-07-18 | 860.05 | 871.00 | 835.00 | 845.65 | 0.1M |
| 2024-07-16 | 856.00 | 870.10 | 848.10 | 852.95 | 0.0M |
| 2024-07-15 | 860.00 | 868.50 | 847.05 | 865.75 | 0.0M |
| 2024-07-12 | 872.95 | 879.00 | 856.25 | 859.70 | 0.0M |
| 2024-07-11 | 867.00 | 885.75 | 865.05 | 870.00 | 0.1M |
| 2024-07-10 | 898.00 | 898.00 | 853.10 | 868.75 | 0.1M |
| 2024-07-09 | 899.00 | 907.45 | 877.90 | 899.60 | 0.1M |
| 2024-07-08 | 881.80 | 914.95 | 851.15 | 901.50 | 0.3M |
| 2024-07-05 | 862.15 | 889.60 | 851.20 | 880.55 | 0.2M |
| 2024-07-04 | 860.10 | 877.90 | 856.40 | 863.90 | 0.1M |
| 2024-07-03 | 898.95 | 909.85 | 855.00 | 858.10 | 0.2M |
| 2024-07-02 | 849.95 | 909.00 | 846.65 | 892.40 | 1.0M |
| 2024-07-01 | 793.40 | 844.95 | 789.70 | 825.75 | 0.2M |
| 2024-06-28 | 799.90 | 805.80 | 785.00 | 792.75 | 0.1M |
| 2024-06-27 | 819.90 | 824.00 | 790.10 | 794.95 | 0.1M |
| 2024-06-26 | 834.50 | 835.25 | 807.65 | 816.30 | 0.0M |
| 2024-06-25 | 820.00 | 838.00 | 806.05 | 830.80 | 0.1M |
| 2024-06-24 | 814.20 | 819.90 | 795.65 | 811.10 | 0.0M |
| 2024-06-21 | 824.05 | 824.05 | 806.00 | 812.90 | 0.0M |
| 2024-06-20 | 815.65 | 824.15 | 805.20 | 817.75 | 0.1M |
| 2024-06-19 | 837.70 | 839.40 | 812.50 | 815.65 | 0.1M |
| 2024-06-18 | 841.00 | 863.70 | 829.00 | 834.45 | 0.2M |
| 2024-06-14 | 822.95 | 848.00 | 812.85 | 829.05 | 0.3M |
| 2024-06-13 | 798.90 | 838.00 | 798.85 | 818.55 | 0.5M |
| 2024-06-12 | 758.00 | 812.00 | 757.90 | 788.10 | 0.4M |
| 2024-06-11 | 728.80 | 769.40 | 725.15 | 758.30 | 0.3M |
| 2024-06-10 | 700.00 | 736.40 | 692.85 | 728.80 | 0.2M |
| 2024-06-07 | 678.00 | 706.25 | 678.00 | 695.75 | 0.1M |
| 2024-06-06 | 649.50 | 698.90 | 649.50 | 678.90 | 0.1M |
| 2024-06-05 | 649.00 | 652.55 | 616.30 | 649.05 | 0.1M |
| 2024-06-04 | 682.55 | 682.55 | 611.00 | 631.35 | 0.1M |
| 2024-06-03 | 681.00 | 689.00 | 665.00 | 683.60 | 0.1M |
| 2024-05-31 | 675.70 | 681.85 | 657.05 | 660.20 | 0.1M |
| 2024-05-30 | 692.00 | 693.55 | 667.85 | 672.30 | 0.1M |
| 2024-05-29 | 699.85 | 702.05 | 686.70 | 688.90 | 0.1M |
| 2024-05-28 | 724.70 | 729.95 | 695.55 | 699.30 | 0.1M |
| 2024-05-27 | 725.70 | 752.40 | 715.00 | 724.65 | 0.3M |
| 2024-05-24 | 712.20 | 743.55 | 711.10 | 732.40 | 0.2M |
| 2024-05-23 | 708.35 | 736.05 | 706.05 | 720.10 | 0.3M |
| 2024-05-22 | 711.45 | 729.70 | 688.00 | 708.30 | 0.7M |
| 2024-05-21 | 707.25 | 707.25 | 660.00 | 705.75 | 1.5M |
| 2024-05-18 | 589.90 | 594.00 | 581.00 | 589.40 | 0.0M |
| 2024-05-17 | 579.00 | 589.95 | 576.80 | 586.40 | 0.0M |
| 2024-05-16 | 575.00 | 581.95 | 571.80 | 578.55 | 0.0M |
| 2024-05-15 | 565.70 | 580.60 | 565.70 | 577.85 | 0.0M |
| 2024-05-14 | 559.95 | 570.00 | 558.50 | 568.85 | 0.0M |
| 2024-05-13 | 558.05 | 560.50 | 548.00 | 559.05 | 0.0M |
| 2024-05-10 | 555.35 | 563.05 | 549.00 | 558.70 | 0.0M |
| 2024-05-09 | 579.00 | 583.50 | 552.50 | 555.40 | 0.1M |
| 2024-05-08 | 575.00 | 584.30 | 572.70 | 579.75 | 0.0M |
| 2024-05-07 | 575.30 | 582.20 | 571.10 | 575.30 | 0.0M |
| 2024-05-06 | 587.50 | 589.05 | 575.20 | 578.25 | 0.0M |
| 2024-05-03 | 598.95 | 602.50 | 578.70 | 585.25 | 0.1M |
| 2024-05-02 | 590.50 | 611.10 | 590.35 | 594.05 | 0.1M |
| 2024-04-30 | 578.35 | 611.80 | 578.35 | 590.50 | 0.2M |
| 2024-04-29 | 582.25 | 589.55 | 581.80 | 583.25 | 0.0M |
| 2024-04-26 | 584.00 | 590.45 | 579.50 | 582.50 | 0.1M |
| 2024-04-25 | 596.35 | 599.75 | 577.00 | 579.65 | 0.1M |
| 2024-04-24 | 587.20 | 603.00 | 587.20 | 595.85 | 0.1M |
| 2024-04-23 | 590.00 | 593.95 | 586.00 | 587.85 | 0.0M |
| 2024-04-22 | 579.00 | 592.00 | 579.00 | 589.45 | 0.0M |
| 2024-04-19 | 573.25 | 582.10 | 567.05 | 578.85 | 0.0M |
| 2024-04-18 | 585.20 | 587.00 | 569.95 | 573.25 | 0.0M |
| 2024-04-16 | 568.90 | 585.20 | 566.15 | 582.25 | 0.0M |
| 2024-04-15 | 587.00 | 587.00 | 565.60 | 570.10 | 0.1M |
| 2024-04-12 | 601.95 | 604.80 | 585.85 | 587.55 | 0.1M |
| 2024-04-10 | 604.90 | 607.70 | 597.05 | 599.85 | 0.0M |
| 2024-04-09 | 608.80 | 617.00 | 599.05 | 602.50 | 0.1M |
| 2024-04-08 | 607.00 | 622.05 | 601.95 | 604.80 | 0.1M |
| 2024-04-05 | 601.10 | 609.90 | 597.15 | 604.70 | 0.0M |
| 2024-04-04 | 604.15 | 610.00 | 599.45 | 603.55 | 0.1M |
| 2024-04-03 | 593.40 | 610.00 | 591.20 | 604.10 | 0.1M |
| 2024-04-02 | 604.80 | 608.45 | 591.80 | 593.60 | 0.1M |
| 2024-04-01 | 602.95 | 614.10 | 599.45 | 604.30 | 0.1M |
| 2024-03-28 | 587.00 | 603.85 | 587.00 | 597.95 | 0.1M |
| 2024-03-27 | 574.60 | 605.10 | 570.00 | 584.95 | 0.2M |
| 2024-03-26 | 589.55 | 595.80 | 572.00 | 574.60 | 0.1M |
| 2024-03-22 | 570.00 | 598.85 | 570.00 | 589.55 | 0.1M |
| 2024-03-21 | 577.80 | 585.00 | 572.10 | 576.65 | 0.0M |
| 2024-03-20 | 569.95 | 579.00 | 569.95 | 575.15 | 0.1M |
| 2024-03-19 | 583.20 | 584.75 | 561.80 | 569.00 | 0.0M |
| 2024-03-18 | 577.00 | 598.45 | 575.70 | 580.25 | 0.1M |
| 2024-03-15 | 578.95 | 583.00 | 571.00 | 577.40 | 0.0M |
| 2024-03-14 | 564.55 | 583.25 | 561.35 | 576.30 | 0.0M |
| 2024-03-13 | 598.75 | 598.75 | 554.50 | 561.70 | 0.1M |
| 2024-03-12 | 609.95 | 612.80 | 586.25 | 589.90 | 0.1M |
| 2024-03-11 | 610.00 | 612.45 | 601.95 | 606.75 | 0.1M |
| 2024-03-07 | 606.80 | 618.15 | 605.05 | 609.35 | 0.0M |
| 2024-03-06 | 620.00 | 629.20 | 600.00 | 604.15 | 0.1M |
| 2024-03-05 | 633.00 | 634.35 | 621.65 | 622.95 | 0.0M |
| 2024-03-04 | 638.75 | 641.95 | 632.00 | 633.90 | 0.0M |
| 2024-03-02 | 638.50 | 647.00 | 631.05 | 638.75 | 0.0M |
| 2024-03-01 | 625.50 | 648.40 | 621.95 | 635.85 | 0.1M |
| 2024-02-29 | 625.85 | 628.50 | 612.35 | 623.95 | 0.1M |
| 2024-02-28 | 638.15 | 640.00 | 609.60 | 624.10 | 0.1M |
| 2024-02-27 | 640.00 | 658.80 | 631.70 | 634.95 | 0.2M |
| 2024-02-26 | 616.30 | 663.50 | 603.55 | 631.70 | 0.3M |
| 2024-02-23 | 601.05 | 619.75 | 600.15 | 613.95 | 0.1M |
| 2024-02-22 | 600.05 | 606.30 | 593.95 | 599.25 | 0.0M |
| 2024-02-21 | 622.70 | 625.00 | 592.35 | 603.25 | 0.1M |
| 2024-02-20 | 611.00 | 638.00 | 610.55 | 622.70 | 0.1M |
| 2024-02-19 | 612.30 | 618.00 | 610.50 | 612.90 | 0.0M |
| 2024-02-16 | 616.00 | 622.50 | 608.70 | 612.30 | 0.0M |
| 2024-02-15 | 617.00 | 622.80 | 610.00 | 611.95 | 0.0M |
| 2024-02-14 | 584.20 | 625.00 | 584.20 | 619.70 | 0.1M |
| 2024-02-13 | 603.15 | 606.45 | 586.95 | 594.90 | 0.1M |
| 2024-02-12 | 630.40 | 648.25 | 592.45 | 600.10 | 0.1M |
| 2024-02-09 | 660.00 | 660.00 | 622.00 | 627.25 | 0.2M |
| 2024-02-08 | 665.85 | 666.40 | 649.40 | 660.25 | 0.1M |
| 2024-02-07 | 662.00 | 670.40 | 658.20 | 665.90 | 0.1M |
| 2024-02-06 | 652.45 | 660.90 | 648.10 | 659.50 | 0.0M |
| 2024-02-05 | 670.05 | 680.00 | 645.90 | 649.20 | 0.1M |
| 2024-02-02 | 651.00 | 699.00 | 646.00 | 666.70 | 0.5M |
| 2024-02-01 | 661.50 | 668.00 | 641.00 | 645.50 | 0.1M |
| 2024-01-31 | 660.00 | 668.00 | 648.80 | 657.60 | 0.2M |
| 2024-01-30 | 694.75 | 702.85 | 661.40 | 668.20 | 0.2M |
| 2024-01-29 | 710.15 | 713.05 | 691.25 | 693.70 | 0.1M |
| 2024-01-25 | 711.00 | 731.25 | 705.00 | 706.65 | 0.1M |
| 2024-01-24 | 689.65 | 719.55 | 673.30 | 707.75 | 0.2M |
| 2024-01-23 | 690.00 | 713.00 | 685.60 | 689.65 | 0.2M |
| 2024-01-20 | 686.85 | 698.00 | 680.25 | 683.80 | 0.1M |
| 2024-01-19 | 690.00 | 702.40 | 684.00 | 686.85 | 0.1M |
| 2024-01-18 | 700.00 | 708.00 | 676.00 | 688.65 | 0.1M |
| 2024-01-17 | 700.00 | 715.10 | 694.40 | 700.45 | 0.1M |
| 2024-01-16 | 708.90 | 729.00 | 691.00 | 707.70 | 0.2M |
| 2024-01-15 | 709.00 | 716.00 | 695.00 | 709.60 | 0.2M |
| 2024-01-12 | 720.00 | 730.20 | 690.30 | 692.45 | 0.3M |
| 2024-01-11 | 734.90 | 764.95 | 712.10 | 718.15 | 0.5M |
| 2024-01-10 | 714.00 | 755.40 | 708.15 | 728.80 | 0.5M |
| 2024-01-09 | 694.60 | 748.70 | 691.25 | 711.50 | 0.7M |
| 2024-01-08 | 680.00 | 714.00 | 680.00 | 691.10 | 0.1M |
| 2024-01-05 | 678.40 | 686.65 | 672.00 | 674.75 | 0.0M |
| 2024-01-04 | 688.60 | 688.60 | 673.30 | 675.00 | 0.0M |
| 2024-01-03 | 682.00 | 690.00 | 680.15 | 685.15 | 0.0M |
| 2024-01-02 | 687.85 | 701.40 | 677.95 | 682.00 | 0.0M |
| 2024-01-01 | 695.45 | 703.90 | 684.95 | 686.95 | 0.0M |