Relicab Cable Manufacturing Ltd

RELC
🏛️ 印度 →
67.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 100.90 100.90 100.00 100.00 0.0K
09:20 100.00 100.00 97.30 97.30 0.1K
09:30 99.85 99.85 99.85 99.85 0.0K
09:35 97.60 97.60 97.60 97.60 0.1K
09:40 97.00 97.00 96.00 96.00 1.9K
09:45 97.05 98.90 96.00 96.15 1.8K
10:00 96.60 96.60 96.60 96.60 0.1K
10:10 96.70 96.70 96.70 96.70 0.3K
10:20 97.80 97.80 97.80 97.80 0.0K
10:25 97.80 97.80 97.80 97.80 0.0K
10:45 97.80 99.70 97.80 99.70 1.6K
10:50 99.00 99.00 99.00 99.00 0.0K
11:00 98.35 99.00 98.00 99.00 0.5K
11:20 98.00 98.00 98.00 98.00 0.1K
11:45 97.65 97.65 97.65 97.65 0.2K
11:50 98.00 98.00 98.00 98.00 0.5K
12:10 97.80 97.80 97.80 97.80 0.0K
12:15 97.80 97.80 97.80 97.80 0.1K
12:30 98.65 98.65 98.65 98.65 0.0K
13:00 98.00 98.00 98.00 98.00 0.1K
13:05 97.80 97.80 97.65 97.65 1.3K
13:10 97.65 97.65 97.00 97.00 0.7K
13:30 97.50 97.50 96.80 97.50 0.3K
13:40 96.35 97.25 96.35 97.25 0.3K
14:10 96.05 96.05 96.00 96.00 1.0K
14:20 96.00 96.00 96.00 96.00 0.0K
14:25 96.95 96.95 96.95 96.95 0.0K
14:50 96.95 96.95 96.95 96.95 0.0K
15:00 96.95 96.95 95.55 95.95 0.5K
15:05 95.95 96.90 95.95 96.90 1.0K
15:15 95.50 95.50 95.40 95.40 0.7K
15:20 95.40 96.65 95.40 95.40 0.1K
15:25 95.35 96.50 90.00 93.05 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据