65.91
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0K |
| 09:25 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0K |
| 09:30 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0K |
| 09:40 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0K |
| 09:50 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0K |
| 09:55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.1K |
| 10:00 | 92.60 | 92.60 | 92.55 | 92.60 | 0.5K |
| 10:05 | 92.60 | 92.60 | 92.60 | 92.60 | 0.1K |
| 10:10 | 92.55 | 92.60 | 92.55 | 92.60 | 0.8K |
| 10:15 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 10:30 | 92.60 | 93.60 | 92.60 | 93.60 | 1.1K |
| 10:35 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0K |
| 10:45 | 92.00 | 92.00 | 90.00 | 90.00 | 8.6K |
| 10:50 | 90.00 | 90.00 | 89.50 | 89.65 | 2.1K |
| 10:55 | 89.65 | 89.80 | 89.55 | 89.80 | 0.2K |
| 11:00 | 89.10 | 89.15 | 89.10 | 89.15 | 1.6K |
| 11:05 | 89.85 | 90.00 | 87.00 | 87.25 | 1.8K |
| 11:10 | 87.25 | 89.25 | 87.25 | 89.25 | 2.1K |
| 11:15 | 89.25 | 89.60 | 88.00 | 88.00 | 2.7K |
| 11:20 | 88.95 | 88.95 | 88.95 | 88.95 | 0.1K |
| 11:25 | 88.50 | 88.50 | 87.30 | 87.30 | 1.2K |
| 11:30 | 88.40 | 88.40 | 87.35 | 88.35 | 1.7K |
| 11:35 | 88.40 | 89.00 | 88.35 | 89.00 | 1.4K |
| 11:40 | 89.55 | 89.55 | 89.55 | 89.55 | 0.1K |
| 11:45 | 88.95 | 90.00 | 88.95 | 89.50 | 1.1K |
| 11:50 | 90.65 | 90.75 | 90.65 | 90.65 | 0.0K |
| 11:55 | 89.85 | 91.00 | 89.85 | 91.00 | 2.7K |
| 12:00 | 91.00 | 91.00 | 90.85 | 90.85 | 0.4K |
| 12:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 12:15 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0K |
| 12:20 | 91.40 | 91.40 | 90.00 | 90.00 | 0.2K |
| 12:25 | 91.00 | 91.05 | 90.20 | 90.20 | 0.7K |
| 12:30 | 90.95 | 91.05 | 90.95 | 91.05 | 0.2K |
| 12:35 | 91.05 | 91.05 | 91.00 | 91.00 | 0.1K |
| 13:00 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:15 | 91.05 | 91.05 | 91.05 | 91.05 | 0.1K |
| 13:20 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |
| 13:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:30 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:55 | 91.00 | 91.50 | 90.20 | 91.50 | 0.6K |
| 14:00 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0K |
| 14:15 | 91.45 | 91.45 | 91.45 | 91.45 | 0.1K |
| 14:20 | 91.95 | 91.95 | 91.10 | 91.10 | 0.6K |
| 14:25 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0K |
| 14:35 | 90.30 | 90.30 | 90.25 | 90.25 | 0.1K |
| 14:40 | 90.30 | 90.30 | 90.00 | 90.00 | 1.9K |
| 14:45 | 91.15 | 91.50 | 91.15 | 91.50 | 0.2K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:00 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:10 | 91.45 | 91.45 | 91.00 | 91.00 | 0.0K |
| 15:15 | 91.40 | 91.40 | 91.40 | 91.40 | 0.1K |
| 15:20 | 89.50 | 92.50 | 89.50 | 92.50 | 3.2K |
| 15:25 | 92.50 | 108.00 | 92.50 | 95.75 | 17.3K |