Manomay Tex India Ltd

MANO
🏛️ 印度 →
202.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-08 197.00 205.60 194.00 202.50 0.0M
2025-10-07 184.00 188.85 176.00 187.45 0.0M
2025-10-06 177.25 184.75 177.25 184.40 0.0M
2025-10-03 190.00 190.00 177.55 181.65 0.0M
2025-10-01 182.95 183.70 172.05 175.15 0.0M
2025-09-30 173.75 173.75 168.55 168.55 0.0M
2025-09-29 167.55 167.55 167.55 167.55 0.0M
2025-09-26 170.40 170.40 170.40 170.40 0.0M
2025-09-25 171.80 174.00 169.50 174.00 0.0M
2025-09-24 173.55 173.55 173.55 173.55 0.0M
2025-09-23 167.00 167.80 167.00 167.75 0.0M
2025-09-22 170.00 179.90 170.00 176.00 0.0M
2025-09-19 168.50 171.95 168.50 171.95 0.0M
2025-09-18 172.50 179.90 172.30 178.25 0.0M
2025-09-17 174.00 174.00 174.00 174.00 0.0M
2025-09-16 173.00 184.00 169.75 174.50 0.0M
2025-09-15 170.25 174.25 170.25 173.65 0.0M
2025-09-12 171.85 189.90 170.65 173.15 0.0M
2025-09-11 170.55 170.80 165.70 165.90 0.0M
2025-09-10 167.00 167.00 164.95 165.55 0.0M
2025-09-09 167.00 168.05 165.90 166.00 0.0M
2025-09-08 168.95 180.00 165.85 168.30 0.0M
2025-09-05 167.30 168.50 164.25 165.85 0.0M
2025-09-04 166.15 166.15 164.25 164.50 0.0M
2025-09-03 170.00 174.90 167.00 174.90 0.0M
2025-09-01 176.20 176.20 169.40 169.40 0.0M
2025-08-29 169.40 177.90 168.55 171.80 0.0M
2025-08-28 163.65 166.70 163.65 166.70 0.0M
2025-08-26 162.05 164.40 161.05 163.65 0.0M
2025-08-25 168.45 168.45 163.65 165.45 0.0M
2025-08-22 167.70 169.00 162.60 164.05 0.0M
2025-08-21 165.40 177.00 164.75 168.45 0.0M
2025-08-20 165.35 169.00 160.20 163.50 0.0M
2025-08-19 169.80 169.80 164.50 164.50 0.0M
2025-08-18 190.00 190.00 166.05 166.05 0.0M
2025-08-14 160.00 169.90 157.00 165.65 0.0M
2025-08-13 165.40 165.40 158.80 159.75 0.0M
2025-08-12 157.25 164.70 157.20 160.95 0.0M
2025-08-11 159.50 159.50 156.80 157.85 0.0M
2025-08-08 157.80 160.55 156.50 159.50 0.0M
2025-08-07 157.95 161.50 157.95 160.10 0.0M
2025-08-06 160.15 161.15 154.00 158.25 0.0M
2025-08-05 157.00 160.15 157.00 160.15 0.0M
2025-08-04 157.00 160.25 157.00 159.50 0.0M
2025-08-01 158.10 158.10 158.00 158.10 0.0M
2025-07-31 169.50 169.50 159.00 163.10 0.0M
2025-07-28 161.60 161.60 160.05 160.05 0.0M
2025-07-25 163.50 163.50 162.00 162.00 0.0M
2025-07-24 162.95 168.00 160.65 160.65 0.0M
2025-07-23 163.00 165.10 162.55 162.95 0.0M
2025-07-22 180.00 180.00 164.85 165.30 0.0M
2025-07-21 166.55 166.55 162.00 162.00 0.0M
2025-07-17 166.10 166.10 166.10 166.10 0.0M
2025-07-16 166.65 169.70 166.30 166.70 0.0M
2025-07-15 179.80 179.80 164.60 165.30 0.0M
2025-07-14 169.00 175.00 164.65 167.30 0.0M
2025-07-11 161.20 173.85 161.20 169.15 0.0M
2025-07-10 172.75 173.80 167.55 169.90 0.0M
2025-07-09 171.75 172.10 170.00 170.35 0.0M
2025-07-08 164.20 178.50 163.90 168.15 0.0M
2025-07-07 164.60 169.95 163.25 163.95 0.0M
2025-07-04 165.00 171.00 163.90 166.60 0.0M
2025-07-03 163.05 167.00 163.05 163.05 0.0M
2025-07-01 171.90 171.90 163.70 164.40 0.0M
2025-06-30 178.50 178.50 165.45 165.45 0.0M
2025-06-27 167.75 168.00 167.70 168.00 0.0M
2025-06-25 172.50 172.50 168.00 168.00 0.0M
2025-06-24 174.80 174.80 171.90 173.35 0.0M
2025-06-23 169.00 171.10 168.65 170.00 0.0M
2025-06-20 170.20 172.00 166.00 171.95 0.0M
2025-06-19 162.05 170.20 162.05 170.20 0.0M
2025-06-18 170.00 170.50 169.50 170.50 0.0M
2025-06-17 174.00 174.00 174.00 174.00 0.0M
2025-06-16 167.00 171.55 166.00 166.05 0.0M
2025-06-13 166.00 172.20 166.00 170.80 0.0M
2025-06-12 176.00 176.00 165.10 171.05 0.0M
2025-06-11 172.05 175.00 170.00 174.30 0.0M
2025-06-10 181.00 181.00 172.85 175.25 0.0M
2025-06-09 165.25 178.00 165.25 173.15 0.0M
2025-06-06 166.00 183.80 166.00 177.65 0.0M
2025-06-05 167.30 171.15 161.05 163.05 0.0M
2025-06-03 167.70 167.70 165.10 165.10 0.0M
2025-06-02 169.50 169.50 166.00 166.70 0.0M
2025-05-30 171.95 178.00 169.50 169.50 0.0M
2025-05-27 171.20 171.50 170.95 171.50 0.0M
2025-05-26 172.00 175.80 169.80 170.00 0.0M
2025-05-23 170.00 173.00 170.00 170.00 0.0M
2025-05-22 170.75 174.30 169.00 169.00 0.0M
2025-05-21 175.80 175.80 170.00 170.75 0.0M
2025-05-20 172.80 178.90 169.70 174.95 0.0M
2025-05-19 173.00 179.15 170.75 172.80 0.0M
2025-05-16 173.00 173.60 170.90 171.35 0.0M
2025-05-15 174.00 179.00 172.25 174.80 0.0M
2025-05-14 174.50 177.00 168.95 173.40 0.0M
2025-05-13 168.45 177.00 168.45 175.25 0.0M
2025-05-12 175.80 181.00 173.80 176.25 0.0M
2025-05-09 162.20 172.95 162.20 166.60 0.0M
2025-05-08 172.00 172.00 163.30 167.50 0.0M
2025-05-07 162.00 173.70 162.00 172.00 0.0M
2025-05-06 157.05 179.95 157.00 175.40 0.0M
2025-05-05 173.10 176.65 168.10 170.55 0.0M
2025-05-02 172.00 173.30 168.50 172.70 0.0M
2025-04-30 175.00 175.00 167.70 168.40 0.0M
2025-04-29 184.20 184.20 184.20 184.20 0.0M
2025-04-28 176.20 176.20 165.80 169.35 0.0M
2025-04-25 175.00 175.00 167.10 174.95 0.0M
2025-04-24 175.00 193.55 171.10 182.10 0.0M
2025-04-23 180.00 180.00 175.00 177.90 0.0M
2025-04-22 182.00 184.00 176.60 180.00 0.0M
2025-04-21 182.50 182.65 171.10 180.70 0.0M
2025-04-17 178.95 185.80 178.95 181.40 0.0M
2025-04-16 176.00 192.65 174.60 177.85 0.0M
2025-04-15 181.30 186.90 177.30 177.65 0.0M
2025-04-11 171.50 189.00 170.00 179.10 0.0M
2025-04-09 167.05 171.50 160.35 169.30 0.0M
2025-04-08 168.30 177.00 168.30 172.85 0.0M
2025-04-07 170.00 175.00 156.00 174.20 0.0M
2025-04-04 169.55 197.95 169.55 184.75 0.0M
2025-03-28 167.00 174.30 164.00 165.55 0.0M
2025-03-27 161.00 169.95 155.00 169.90 0.0M
2025-03-26 173.00 173.00 161.65 162.15 0.0M
2025-03-25 179.00 205.00 170.10 173.20 0.0M
2025-03-24 181.00 181.00 178.90 179.80 0.0M
2025-03-21 180.70 180.70 172.50 175.10 0.0M
2025-03-20 180.90 180.90 180.90 180.90 0.0M
2025-03-19 185.00 185.00 177.75 177.75 0.0M
2025-03-18 185.00 188.00 177.50 188.00 0.0M
2025-03-17 190.00 190.00 188.30 188.30 0.0M
2025-03-12 176.00 185.00 175.00 182.25 0.0M
2025-03-11 180.95 180.95 168.00 176.50 0.0M
2025-03-10 168.00 169.40 160.10 161.40 0.0M
2025-03-07 162.55 174.00 162.50 172.05 0.0M
2025-03-06 177.00 188.00 177.00 184.80 0.0M
2025-03-05 159.00 165.00 153.00 164.30 0.0M
2025-03-04 160.25 165.00 156.00 159.00 0.0M
2025-03-03 150.05 195.00 146.30 189.90 0.0M
2025-02-28 151.05 174.90 151.05 162.55 0.0M
2025-02-27 177.00 180.00 161.00 165.20 0.0M
2025-02-25 175.00 175.00 173.10 173.10 0.0M
2025-02-24 177.00 177.00 173.05 175.90 0.0M
2025-02-21 191.00 191.00 173.05 175.75 0.0M
2025-02-20 176.00 194.00 176.00 177.00 0.0M
2025-02-19 187.05 187.05 175.00 179.15 0.0M
2025-02-18 187.50 187.50 185.00 187.00 0.0M
2025-02-17 187.00 195.00 185.05 195.00 0.0M
2025-02-14 195.00 196.00 190.00 192.55 0.0M
2025-02-12 191.05 197.95 187.05 191.10 0.0M
2025-02-11 198.00 198.00 195.00 195.70 0.0M
2025-02-10 217.00 217.00 202.45 205.00 0.0M
2025-02-07 217.00 217.00 217.00 217.00 0.0M
2025-02-06 196.45 196.45 188.00 192.05 0.0M
2025-02-04 210.00 212.40 193.00 193.00 0.0M
2025-02-01 192.50 192.50 192.50 192.50 0.0M
2025-01-31 200.00 226.40 190.30 192.50 0.0M
2025-01-30 197.00 198.80 181.45 189.50 0.0M
2025-01-29 204.80 204.80 204.80 204.80 0.0M
2025-01-28 190.00 191.65 187.35 188.00 0.0M
2025-01-27 195.05 195.05 191.60 191.90 0.0M
2025-01-24 208.00 208.00 207.00 207.00 0.0M
2025-01-23 200.00 216.00 200.00 207.50 0.0M
2025-01-21 212.00 218.00 203.05 218.00 0.0M
2025-01-20 212.95 213.50 203.00 212.00 0.0M
2025-01-17 210.25 215.00 210.00 213.50 0.0M
2025-01-16 219.00 219.00 212.50 212.50 0.0M
2025-01-15 230.95 230.95 209.00 211.35 0.0M
2025-01-14 204.50 220.00 204.40 217.85 0.0M
2025-01-13 217.00 217.00 200.35 204.05 0.0M
2025-01-10 218.70 219.00 215.00 217.40 0.0M
2025-01-09 217.05 219.00 216.00 216.05 0.0M
2025-01-08 223.70 223.85 216.00 217.00 0.0M
2025-01-07 220.50 221.00 216.10 217.90 0.0M
2025-01-06 220.80 223.55 214.35 215.75 0.0M
2025-01-03 222.95 226.90 213.10 220.75 0.0M
2025-01-02 231.20 235.40 223.15 224.70 0.0M
2025-01-01 231.10 231.10 225.00 226.00 0.0M