3,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,205.00 | 3,205.00 | 3,175.00 | 3,185.00 | 2.8K |
| 09:05 | 3,180.00 | 3,180.00 | 3,135.00 | 3,140.00 | 3.7K |
| 09:10 | 3,125.00 | 3,155.00 | 3,125.00 | 3,145.00 | 1.2K |
| 09:15 | 3,145.00 | 3,145.00 | 3,095.00 | 3,120.00 | 9.1K |
| 09:20 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 1.3K |
| 09:25 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 3.0K |
| 09:30 | 3,095.00 | 3,115.00 | 3,095.00 | 3,115.00 | 0.5K |
| 09:35 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.6K |
| 09:40 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 3.3K |
| 09:45 | 3,150.00 | 3,150.00 | 3,120.00 | 3,135.00 | 1.9K |
| 09:50 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 0.5K |
| 10:00 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 0.3K |
| 10:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:10 | 3,115.00 | 3,115.00 | 3,100.00 | 3,100.00 | 1.4K |
| 10:15 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 1.2K |
| 10:20 | 3,115.00 | 3,135.00 | 3,115.00 | 3,135.00 | 1.0K |
| 10:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 10:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.4K |
| 10:40 | 3,125.00 | 3,135.00 | 3,125.00 | 3,135.00 | 0.3K |
| 10:45 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 0.4K |
| 10:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 11:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 11:10 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.3K |
| 11:15 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.6K |
| 11:25 | 3,135.00 | 3,150.00 | 3,135.00 | 3,145.00 | 0.3K |
| 12:30 | 3,170.00 | 3,170.00 | 3,140.00 | 3,140.00 | 3.1K |
| 12:35 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 12:40 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 2.2K |
| 12:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:05 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.5K |
| 13:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 13:15 | 3,130.00 | 3,140.00 | 3,125.00 | 3,140.00 | 0.7K |
| 13:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.7K |
| 13:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 13:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 13:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 13:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.0K |
| 14:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.3K |
| 14:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:15 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 0.3K |
| 14:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.9K |
| 14:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.6K |
| 14:45 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 0.2K |
| 14:50 | 3,140.00 | 3,145.00 | 3,140.00 | 3,140.00 | 1.4K |
| 14:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 15:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 15:10 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 1.9K |
| 15:15 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.7K |
| 15:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 15:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,135.00 | 3,200.00 | 3,135.00 | 3,175.00 | 0.0M |
| 2025-09-25 | 3,225.00 | 3,225.00 | 3,095.00 | 3,130.00 | 0.1M |
| 2025-09-24 | 3,380.00 | 3,380.00 | 3,135.00 | 3,200.00 | 0.1M |
| 2025-09-22 | 3,510.00 | 3,580.00 | 3,305.00 | 3,325.00 | 0.1M |
| 2025-09-19 | 3,270.00 | 3,460.00 | 3,200.00 | 3,460.00 | 0.1M |
| 2025-09-18 | 3,070.00 | 3,200.00 | 3,035.00 | 3,200.00 | 0.0M |
| 2025-09-17 | 3,085.00 | 3,085.00 | 2,975.00 | 3,070.00 | 0.0M |
| 2025-09-16 | 3,180.00 | 3,180.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2025-09-12 | 3,205.00 | 3,205.00 | 3,090.00 | 3,130.00 | 0.0M |
| 2025-09-11 | 3,355.00 | 3,355.00 | 3,140.00 | 3,215.00 | 0.1M |
| 2025-09-10 | 3,300.00 | 3,340.00 | 3,200.00 | 3,285.00 | 0.1M |
| 2025-09-09 | 3,300.00 | 3,330.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2025-09-08 | 3,015.00 | 3,190.00 | 2,963.00 | 3,150.00 | 0.1M |
| 2025-09-05 | 2,858.00 | 2,912.00 | 2,832.00 | 2,912.00 | 0.0M |
| 2025-09-04 | 2,890.00 | 2,910.00 | 2,752.00 | 2,837.00 | 0.1M |
| 2025-09-03 | 3,025.00 | 3,025.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2025-09-02 | 2,924.00 | 3,025.00 | 2,924.00 | 3,025.00 | 0.0M |
| 2025-09-01 | 2,950.00 | 2,950.00 | 2,856.00 | 2,901.00 | 0.0M |
| 2025-08-29 | 2,941.00 | 2,978.00 | 2,892.00 | 2,952.00 | 0.0M |
| 2025-08-28 | 2,985.00 | 3,005.00 | 2,945.00 | 2,953.00 | 0.0M |
| 2025-08-27 | 2,906.00 | 3,040.00 | 2,871.00 | 2,985.00 | 0.1M |
| 2025-08-26 | 2,928.00 | 2,985.00 | 2,903.00 | 2,915.00 | 0.0M |
| 2025-08-25 | 3,025.00 | 3,040.00 | 2,904.00 | 2,928.00 | 0.1M |
| 2025-08-22 | 2,848.00 | 2,992.00 | 2,816.00 | 2,925.00 | 0.1M |
| 2025-08-21 | 3,115.00 | 3,140.00 | 2,754.00 | 2,823.00 | 0.3M |
| 2025-08-20 | 3,100.00 | 3,140.00 | 2,982.00 | 3,115.00 | 0.1M |
| 2025-08-19 | 3,200.00 | 3,215.00 | 3,085.00 | 3,190.00 | 0.1M |
| 2025-08-18 | 3,100.00 | 3,220.00 | 3,090.00 | 3,175.00 | 0.1M |
| 2025-08-15 | 2,979.00 | 3,040.00 | 2,915.00 | 3,030.00 | 0.1M |
| 2025-08-14 | 2,795.00 | 2,900.00 | 2,746.00 | 2,897.00 | 0.1M |
| 2025-08-13 | 2,894.00 | 2,900.00 | 2,661.00 | 2,811.00 | 0.2M |
| 2025-08-12 | 2,685.00 | 2,749.00 | 2,661.00 | 2,744.00 | 0.1M |
| 2025-08-08 | 2,597.00 | 2,680.00 | 2,575.00 | 2,635.00 | 0.1M |
| 2025-08-07 | 2,564.00 | 2,638.00 | 2,550.00 | 2,597.00 | 0.1M |
| 2025-08-06 | 2,502.00 | 2,658.00 | 2,465.00 | 2,582.00 | 0.1M |
| 2025-08-05 | 2,543.00 | 2,598.00 | 2,478.00 | 2,520.00 | 0.1M |
| 2025-08-04 | 2,475.00 | 2,547.00 | 2,420.00 | 2,505.00 | 0.1M |
| 2025-08-01 | 2,455.00 | 2,555.00 | 2,420.00 | 2,525.00 | 0.2M |
| 2025-07-31 | 2,328.00 | 2,419.00 | 2,217.00 | 2,410.00 | 0.2M |
| 2025-07-30 | 2,200.00 | 2,346.00 | 2,067.00 | 2,329.00 | 0.5M |
| 2025-07-29 | 2,179.00 | 2,188.00 | 2,080.00 | 2,159.00 | 0.2M |
| 2025-07-28 | 2,098.00 | 2,255.00 | 2,036.00 | 2,129.00 | 0.2M |
| 2025-07-25 | 2,030.00 | 2,070.00 | 2,018.00 | 2,048.00 | 0.0M |
| 2025-07-24 | 2,069.00 | 2,069.00 | 1,975.00 | 2,026.00 | 0.1M |
| 2025-07-23 | 2,000.00 | 2,057.00 | 2,000.00 | 2,057.00 | 0.0M |
| 2025-07-22 | 2,029.00 | 2,091.00 | 1,966.00 | 1,997.00 | 0.0M |
| 2025-07-18 | 2,030.00 | 2,038.00 | 1,987.00 | 2,020.00 | 0.0M |
| 2025-07-17 | 2,047.00 | 2,055.00 | 2,027.00 | 2,030.00 | 0.0M |
| 2025-07-16 | 2,048.00 | 2,071.00 | 2,020.00 | 2,046.00 | 0.0M |
| 2025-07-15 | 2,079.00 | 2,079.00 | 2,023.00 | 2,028.00 | 0.0M |
| 2025-07-14 | 2,061.00 | 2,078.00 | 2,010.00 | 2,032.00 | 0.0M |
| 2025-07-11 | 2,003.00 | 2,065.00 | 1,995.00 | 2,049.00 | 0.0M |
| 2025-07-10 | 2,061.00 | 2,106.00 | 1,986.00 | 2,025.00 | 0.1M |
| 2025-07-09 | 2,141.00 | 2,145.00 | 2,061.00 | 2,062.00 | 0.0M |
| 2025-07-08 | 2,078.00 | 2,138.00 | 2,066.00 | 2,120.00 | 0.1M |
| 2025-07-07 | 2,059.00 | 2,080.00 | 2,023.00 | 2,028.00 | 0.0M |
| 2025-07-04 | 2,021.00 | 2,070.00 | 2,009.00 | 2,047.00 | 0.0M |
| 2025-07-03 | 2,030.00 | 2,083.00 | 1,982.00 | 2,031.00 | 0.0M |
| 2025-07-02 | 2,055.00 | 2,094.00 | 2,021.00 | 2,039.00 | 0.1M |
| 2025-07-01 | 2,110.00 | 2,171.00 | 2,021.00 | 2,105.00 | 0.1M |
| 2025-06-30 | 2,250.00 | 2,261.00 | 2,120.00 | 2,123.00 | 0.1M |
| 2025-06-27 | 2,245.00 | 2,288.00 | 2,166.00 | 2,200.00 | 0.1M |
| 2025-06-26 | 2,350.00 | 2,350.00 | 2,260.00 | 2,260.00 | 0.1M |
| 2025-06-25 | 2,291.00 | 2,350.00 | 2,233.00 | 2,350.00 | 0.0M |
| 2025-06-24 | 2,272.00 | 2,398.00 | 2,233.00 | 2,255.00 | 0.1M |
| 2025-06-23 | 2,175.00 | 2,220.00 | 2,116.00 | 2,208.00 | 0.1M |
| 2025-06-20 | 2,274.00 | 2,298.00 | 2,175.00 | 2,209.00 | 0.1M |
| 2025-06-19 | 2,280.00 | 2,289.00 | 2,233.00 | 2,257.00 | 0.0M |
| 2025-06-18 | 2,280.00 | 2,335.00 | 2,211.00 | 2,247.00 | 0.1M |
| 2025-06-17 | 2,174.00 | 2,273.00 | 2,131.00 | 2,203.00 | 0.0M |
| 2025-06-16 | 2,122.00 | 2,180.00 | 2,113.00 | 2,145.00 | 0.0M |
| 2025-06-13 | 2,191.00 | 2,236.00 | 2,111.00 | 2,127.00 | 0.1M |
| 2025-06-12 | 2,180.00 | 2,247.00 | 2,176.00 | 2,181.00 | 0.0M |
| 2025-06-11 | 2,249.00 | 2,291.00 | 2,100.00 | 2,194.00 | 0.1M |
| 2025-06-10 | 2,206.00 | 2,229.00 | 2,133.00 | 2,209.00 | 0.1M |
| 2025-06-09 | 2,002.00 | 2,115.00 | 1,992.00 | 2,076.00 | 0.1M |
| 2025-06-06 | 1,960.00 | 1,968.00 | 1,893.00 | 1,922.00 | 0.0M |
| 2025-06-05 | 1,855.00 | 1,938.00 | 1,855.00 | 1,932.00 | 0.0M |
| 2025-06-04 | 1,856.00 | 1,888.00 | 1,840.00 | 1,852.00 | 0.0M |
| 2025-06-03 | 1,919.00 | 1,922.00 | 1,857.00 | 1,864.00 | 0.0M |
| 2025-06-02 | 1,800.00 | 1,979.00 | 1,800.00 | 1,916.00 | 0.1M |
| 2025-05-30 | 1,763.00 | 1,812.00 | 1,750.00 | 1,780.00 | 0.0M |
| 2025-05-29 | 1,807.00 | 1,809.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-05-28 | 1,783.00 | 1,793.00 | 1,759.00 | 1,767.00 | 0.0M |
| 2025-05-27 | 1,773.00 | 1,789.00 | 1,748.00 | 1,776.00 | 0.0M |
| 2025-05-26 | 1,750.00 | 1,789.00 | 1,725.00 | 1,752.00 | 0.1M |
| 2025-05-23 | 1,696.00 | 1,741.00 | 1,673.00 | 1,685.00 | 0.0M |
| 2025-05-22 | 1,653.00 | 1,735.00 | 1,650.00 | 1,695.00 | 0.1M |
| 2025-05-21 | 1,756.00 | 1,770.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-05-20 | 1,767.00 | 1,787.00 | 1,728.00 | 1,756.00 | 0.0M |
| 2025-05-19 | 1,810.00 | 1,863.00 | 1,755.00 | 1,779.00 | 0.1M |
| 2025-05-16 | 1,819.00 | 1,828.00 | 1,761.00 | 1,805.00 | 0.1M |
| 2025-05-15 | 1,744.00 | 1,900.00 | 1,743.00 | 1,807.00 | 0.2M |
| 2025-05-14 | 1,798.00 | 1,823.00 | 1,730.00 | 1,734.00 | 0.1M |
| 2025-05-13 | 1,828.00 | 1,898.00 | 1,712.00 | 1,799.00 | 0.3M |
| 2025-05-12 | 1,779.00 | 1,960.00 | 1,757.00 | 1,834.00 | 0.3M |
| 2025-05-09 | 1,741.00 | 1,770.00 | 1,610.00 | 1,739.00 | 0.6M |
| 2025-05-08 | 1,540.00 | 1,540.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2025-05-07 | 1,474.00 | 1,554.00 | 1,464.00 | 1,500.00 | 0.0M |
| 2025-05-02 | 1,369.00 | 1,446.00 | 1,351.00 | 1,444.00 | 0.0M |
| 2025-05-01 | 1,315.00 | 1,378.00 | 1,315.00 | 1,369.00 | 0.0M |
| 2025-04-30 | 1,311.00 | 1,340.00 | 1,296.00 | 1,307.00 | 0.0M |
| 2025-04-28 | 1,326.00 | 1,332.00 | 1,299.00 | 1,305.00 | 0.0M |
| 2025-04-25 | 1,311.00 | 1,324.00 | 1,284.00 | 1,317.00 | 0.0M |
| 2025-04-24 | 1,343.00 | 1,343.00 | 1,297.00 | 1,300.00 | 0.0M |
| 2025-04-23 | 1,315.00 | 1,337.00 | 1,256.00 | 1,313.00 | 0.1M |
| 2025-04-22 | 1,372.00 | 1,385.00 | 1,311.00 | 1,340.00 | 0.1M |
| 2025-04-21 | 1,386.00 | 1,386.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2025-04-18 | 1,322.00 | 1,358.00 | 1,303.00 | 1,356.00 | 0.0M |
| 2025-04-17 | 1,259.00 | 1,315.00 | 1,259.00 | 1,295.00 | 0.0M |
| 2025-04-16 | 1,263.00 | 1,280.00 | 1,257.00 | 1,267.00 | 0.0M |
| 2025-04-15 | 1,285.00 | 1,285.00 | 1,260.00 | 1,271.00 | 0.0M |
| 2025-04-14 | 1,248.00 | 1,280.00 | 1,244.00 | 1,257.00 | 0.0M |
| 2025-04-11 | 1,146.00 | 1,237.00 | 1,146.00 | 1,237.00 | 0.0M |
| 2025-04-10 | 1,202.00 | 1,232.00 | 1,165.00 | 1,206.00 | 0.0M |
| 2025-04-09 | 1,140.00 | 1,175.00 | 1,111.00 | 1,142.00 | 0.0M |
| 2025-04-08 | 1,155.00 | 1,200.00 | 1,115.00 | 1,188.00 | 0.0M |
| 2025-04-07 | 1,108.00 | 1,120.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2025-04-04 | 1,203.00 | 1,243.00 | 1,148.00 | 1,198.00 | 0.0M |
| 2025-04-03 | 1,210.00 | 1,288.00 | 1,150.00 | 1,233.00 | 0.0M |
| 2025-04-02 | 1,240.00 | 1,254.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2025-04-01 | 1,212.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2025-03-31 | 1,225.00 | 1,252.00 | 1,200.00 | 1,217.00 | 0.0M |
| 2025-03-28 | 1,258.00 | 1,309.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2025-03-27 | 1,277.50 | 1,302.50 | 1,277.50 | 1,287.50 | 0.0M |
| 2025-03-26 | 1,315.00 | 1,315.00 | 1,291.50 | 1,295.50 | 0.0M |
| 2025-03-25 | 1,315.00 | 1,315.00 | 1,309.00 | 1,312.50 | 0.0M |
| 2025-03-24 | 1,324.50 | 1,324.50 | 1,255.50 | 1,290.00 | 0.0M |
| 2025-03-21 | 1,247.50 | 1,324.50 | 1,247.50 | 1,324.00 | 0.0M |
| 2025-03-19 | 2,461.00 | 2,529.00 | 2,380.00 | 2,467.00 | 0.0M |
| 2025-03-18 | 2,540.00 | 2,540.00 | 2,461.00 | 2,470.00 | 0.0M |
| 2025-03-17 | 2,530.00 | 2,539.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-03-14 | 2,428.00 | 2,503.00 | 2,428.00 | 2,503.00 | 0.0M |
| 2025-03-13 | 2,476.00 | 2,497.00 | 2,434.00 | 2,460.00 | 0.0M |
| 2025-03-12 | 2,445.00 | 2,501.00 | 2,445.00 | 2,476.00 | 0.0M |
| 2025-03-11 | 2,471.00 | 2,499.00 | 2,421.00 | 2,473.00 | 0.0M |
| 2025-03-10 | 2,450.00 | 2,527.00 | 2,410.00 | 2,471.00 | 0.0M |
| 2025-03-07 | 2,387.00 | 2,465.00 | 2,387.00 | 2,450.00 | 0.0M |
| 2025-03-06 | 2,466.00 | 2,466.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2025-03-05 | 2,430.00 | 2,430.00 | 2,332.00 | 2,418.00 | 0.0M |
| 2025-03-04 | 2,475.00 | 2,490.00 | 2,426.00 | 2,430.00 | 0.0M |
| 2025-03-03 | 2,527.00 | 2,527.00 | 2,386.00 | 2,475.00 | 0.0M |
| 2025-02-28 | 2,581.00 | 2,590.00 | 2,500.00 | 2,512.00 | 0.0M |
| 2025-02-27 | 2,600.00 | 2,608.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-02-26 | 2,597.00 | 2,608.00 | 2,579.00 | 2,608.00 | 0.0M |
| 2025-02-25 | 2,569.00 | 2,618.00 | 2,561.00 | 2,590.00 | 0.0M |
| 2025-02-21 | 2,624.00 | 2,656.00 | 2,600.00 | 2,619.00 | 0.0M |
| 2025-02-20 | 2,632.00 | 2,632.00 | 2,603.00 | 2,624.00 | 0.0M |
| 2025-02-19 | 2,655.00 | 2,665.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2025-02-18 | 2,632.00 | 2,664.00 | 2,628.00 | 2,654.00 | 0.0M |
| 2025-02-17 | 2,573.00 | 2,666.00 | 2,573.00 | 2,610.00 | 0.0M |
| 2025-02-14 | 2,566.00 | 2,611.00 | 2,565.00 | 2,573.00 | 0.0M |
| 2025-02-13 | 2,598.00 | 2,607.00 | 2,580.00 | 2,595.00 | 0.0M |
| 2025-02-12 | 2,606.00 | 2,606.00 | 2,521.00 | 2,571.00 | 0.0M |
| 2025-02-10 | 2,644.00 | 2,713.00 | 2,614.00 | 2,620.00 | 0.0M |
| 2025-02-07 | 2,747.00 | 2,752.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-02-06 | 2,722.00 | 2,808.00 | 2,722.00 | 2,786.00 | 0.0M |
| 2025-02-05 | 2,780.00 | 2,783.00 | 2,710.00 | 2,731.00 | 0.0M |
| 2025-02-04 | 2,796.00 | 2,796.00 | 2,759.00 | 2,788.00 | 0.0M |
| 2025-02-03 | 2,820.00 | 2,849.00 | 2,760.00 | 2,770.00 | 0.0M |
| 2025-01-31 | 2,789.00 | 2,799.00 | 2,752.00 | 2,770.00 | 0.0M |
| 2025-01-30 | 2,702.00 | 2,830.00 | 2,702.00 | 2,789.00 | 0.0M |
| 2025-01-29 | 2,680.00 | 2,778.00 | 2,635.00 | 2,723.00 | 0.1M |
| 2025-01-28 | 2,797.00 | 2,838.00 | 2,740.00 | 2,808.00 | 0.0M |
| 2025-01-27 | 2,790.00 | 2,840.00 | 2,750.00 | 2,777.00 | 0.0M |
| 2025-01-24 | 2,768.00 | 2,778.00 | 2,701.00 | 2,740.00 | 0.0M |
| 2025-01-23 | 2,820.00 | 2,904.00 | 2,715.00 | 2,738.00 | 0.0M |
| 2025-01-22 | 2,695.00 | 2,875.00 | 2,695.00 | 2,770.00 | 0.0M |
| 2025-01-21 | 2,700.00 | 2,710.00 | 2,685.00 | 2,692.00 | 0.0M |
| 2025-01-20 | 2,718.00 | 2,720.00 | 2,671.00 | 2,699.00 | 0.0M |
| 2025-01-17 | 2,738.00 | 2,738.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-01-16 | 2,623.00 | 2,750.00 | 2,600.00 | 2,738.00 | 0.0M |
| 2025-01-15 | 2,665.00 | 2,665.00 | 2,427.00 | 2,525.00 | 0.0M |
| 2025-01-14 | 2,655.00 | 2,700.00 | 2,622.00 | 2,654.00 | 0.0M |
| 2025-01-10 | 2,639.00 | 2,650.00 | 2,590.00 | 2,612.00 | 0.0M |
| 2025-01-09 | 2,574.00 | 2,640.00 | 2,558.00 | 2,639.00 | 0.0M |
| 2025-01-08 | 2,510.00 | 2,564.00 | 2,510.00 | 2,564.00 | 0.0M |
| 2025-01-07 | 2,510.00 | 2,513.00 | 2,500.00 | 2,509.00 | 0.0M |
| 2025-01-06 | 2,520.00 | 2,520.00 | 2,484.00 | 2,507.00 | 0.0M |