503.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 338.00 | 339.00 | 333.00 | 333.00 | 0.7K |
| 09:20 | 333.00 | 339.65 | 333.00 | 337.00 | 0.4K |
| 09:30 | 336.85 | 337.70 | 336.85 | 337.70 | 0.0K |
| 09:35 | 337.35 | 337.45 | 335.15 | 336.80 | 0.2K |
| 09:40 | 335.25 | 335.25 | 332.85 | 332.85 | 0.1K |
| 09:45 | 332.90 | 338.35 | 332.90 | 338.35 | 0.4K |
| 09:50 | 332.40 | 335.15 | 332.40 | 335.15 | 0.2K |
| 09:55 | 332.80 | 334.60 | 330.00 | 332.95 | 1.8K |
| 10:00 | 331.70 | 331.70 | 331.70 | 331.70 | 0.0K |
| 10:05 | 332.80 | 332.80 | 325.40 | 326.00 | 0.1K |
| 10:10 | 325.25 | 325.25 | 323.35 | 323.35 | 0.3K |
| 10:15 | 325.65 | 325.65 | 319.55 | 322.20 | 0.1K |
| 10:20 | 322.20 | 322.20 | 322.20 | 322.20 | 0.1K |
| 10:25 | 323.60 | 325.45 | 323.60 | 325.45 | 0.0K |
| 10:30 | 326.75 | 326.85 | 326.75 | 326.85 | 0.0K |
| 10:35 | 326.10 | 326.10 | 326.10 | 326.10 | 0.0K |
| 10:40 | 326.65 | 326.65 | 326.65 | 326.65 | 0.0K |
| 10:50 | 323.25 | 326.20 | 323.25 | 326.20 | 0.9K |
| 10:55 | 328.50 | 328.50 | 328.45 | 328.45 | 0.0K |
| 11:00 | 328.45 | 328.50 | 328.45 | 328.50 | 0.1K |
| 11:05 | 328.95 | 329.95 | 328.95 | 329.95 | 0.0K |
| 11:10 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0K |
| 11:20 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 11:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 11:30 | 333.00 | 333.95 | 333.00 | 333.95 | 0.0K |
| 11:35 | 338.35 | 338.35 | 337.55 | 337.55 | 0.1K |
| 11:40 | 337.15 | 339.70 | 337.15 | 339.70 | 0.0K |
| 11:45 | 337.80 | 337.80 | 337.80 | 337.80 | 0.0K |
| 11:50 | 341.10 | 344.35 | 341.10 | 344.35 | 0.2K |
| 11:55 | 338.50 | 340.80 | 338.50 | 340.80 | 0.0K |
| 12:10 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0K |
| 12:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 12:20 | 341.00 | 342.40 | 340.60 | 342.40 | 0.2K |
| 12:25 | 343.70 | 343.70 | 343.70 | 343.70 | 0.0K |
| 12:30 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0K |
| 12:35 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0K |
| 12:40 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0K |
| 12:45 | 343.90 | 343.90 | 342.70 | 343.20 | 0.1K |
| 12:50 | 341.75 | 341.85 | 341.75 | 341.85 | 0.0K |
| 12:55 | 340.20 | 340.20 | 336.95 | 336.95 | 0.5K |
| 13:05 | 330.00 | 333.15 | 330.00 | 333.15 | 0.0K |
| 13:10 | 331.20 | 331.20 | 331.20 | 331.20 | 0.0K |
| 13:20 | 333.15 | 334.75 | 333.15 | 334.75 | 0.0K |
| 13:25 | 336.95 | 336.95 | 336.95 | 336.95 | 0.0K |
| 13:35 | 336.90 | 336.90 | 336.90 | 336.90 | 0.0K |
| 13:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0K |
| 13:50 | 336.65 | 336.65 | 336.65 | 336.65 | 0.0K |
| 13:55 | 335.75 | 337.45 | 335.30 | 337.45 | 0.2K |
| 14:25 | 336.85 | 336.85 | 333.25 | 333.25 | 0.3K |
| 14:30 | 334.20 | 335.15 | 334.20 | 335.15 | 0.1K |
| 14:35 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0K |
| 14:40 | 336.60 | 336.75 | 336.60 | 336.75 | 0.0K |
| 14:45 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0K |
| 14:50 | 336.60 | 339.45 | 336.60 | 339.45 | 0.2K |
| 14:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:00 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 15:05 | 344.40 | 344.40 | 344.40 | 344.40 | 0.2K |
| 15:10 | 340.65 | 340.65 | 339.05 | 339.05 | 0.1K |
| 15:15 | 338.65 | 343.00 | 338.65 | 342.20 | 0.6K |
| 15:20 | 340.10 | 342.20 | 340.10 | 342.20 | 0.1K |
| 15:25 | 344.95 | 344.95 | 342.20 | 342.65 | 0.2K |