Raconteur Global Resources Ltd

RACO
🏛️ 印度 →
13.29
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-26 19.00 19.00 19.00 19.00 0.0M
2022-12-21 17.40 17.40 17.40 17.40 0.0M
2022-12-20 15.90 15.90 15.90 15.90 0.0M
2022-12-16 17.55 17.55 15.90 15.90 0.0M
2022-12-14 19.00 19.00 17.55 17.55 0.0M
2022-12-13 19.00 19.00 18.60 18.80 0.0M
2022-12-09 17.35 22.85 17.35 22.85 0.0M
2022-12-07 18.90 22.80 18.90 20.90 0.0M
2022-12-05 19.80 22.95 19.80 22.95 0.0M
2022-12-02 20.30 22.80 20.30 21.90 0.0M
2022-12-01 23.00 23.00 18.90 22.45 0.0M
2022-11-30 21.00 21.00 21.00 21.00 0.0M
2022-11-29 23.00 23.00 23.00 23.00 0.0M
2022-11-16 23.40 23.40 23.00 23.00 0.0M
2022-11-15 23.50 23.50 23.50 23.50 0.0M
2022-10-24 22.65 22.65 22.65 22.65 0.0M
2022-10-18 22.65 22.65 22.65 22.65 0.0M
2022-10-17 25.15 25.15 25.15 25.15 0.0M
2022-09-19 27.90 27.90 27.90 27.90 0.0M
2022-08-29 27.90 27.90 27.90 27.90 0.0M
2022-08-22 26.70 26.70 26.70 26.70 0.0M
2022-08-16 25.50 25.50 25.50 25.50 0.0M
2022-08-03 23.85 24.90 23.85 24.40 0.0M
2022-07-27 23.85 23.85 23.85 23.85 0.0M
2022-07-25 20.75 22.80 20.75 22.80 0.0M
2022-07-21 21.80 21.80 21.80 21.80 0.0M
2022-07-18 21.80 21.80 21.80 21.80 0.0M
2022-07-12 20.80 20.80 20.80 20.80 0.0M
2022-06-28 18.85 20.75 18.85 19.85 0.0M
2022-06-27 19.80 19.80 19.80 19.80 0.0M
2022-06-14 20.80 20.80 20.80 20.80 0.0M
2022-05-31 22.65 22.65 21.85 21.85 0.0M
2022-05-30 23.28 23.29 21.10 23.00 0.0M
2022-05-27 22.50 22.50 22.18 22.19 0.0M
2022-05-26 21.43 21.43 19.66 21.43 0.0M
2022-05-25 20.41 20.41 20.41 20.41 0.0M
2022-05-23 19.44 19.44 19.44 19.44 0.0M
2022-05-20 18.52 18.52 18.52 18.52 0.0M
2022-05-17 17.64 17.64 17.64 17.64 0.0M
2022-05-12 16.80 16.80 16.80 16.80 0.0M
2022-05-11 16.00 16.00 16.00 16.00 0.0M
2022-05-10 15.24 15.24 15.24 15.24 0.0M
2022-05-09 14.52 14.52 14.52 14.52 0.0M
2022-05-06 13.83 13.83 13.83 13.83 0.0M
2022-05-05 13.18 13.18 13.18 13.18 0.0M
2022-05-04 12.56 12.56 12.56 12.56 0.0M
2022-04-28 11.40 11.97 11.40 11.97 0.0M
2022-04-19 11.40 11.40 11.40 11.40 0.0M
2022-04-12 11.99 11.99 11.99 11.99 0.0M
2022-03-28 12.62 12.62 12.62 12.62 0.2M
2022-03-23 13.28 13.28 13.28 13.28 0.0M
2022-03-15 13.30 13.30 13.30 13.30 0.0M
2022-03-11 13.50 13.50 13.50 13.50 0.0M
2022-02-10 14.15 14.15 14.15 14.15 0.0M
2022-01-25 14.19 14.19 14.19 14.19 0.0M
2022-01-14 14.15 14.19 14.15 14.19 0.0M
2022-01-13 13.52 13.52 13.52 13.52 0.0M
2022-01-12 12.88 12.88 12.88 12.88 0.0M
2022-01-11 12.27 12.27 12.27 12.27 0.0M
2022-01-10 11.15 11.16 11.15 11.16 0.0M
2022-01-07 9.15 10.19 8.50 10.15 0.0M
2022-01-05 7.66 9.36 7.66 9.36 0.0M
2022-01-04 9.45 9.45 8.51 8.51 0.0M
2022-01-03 9.45 9.45 9.45 9.45 0.0M