R R Financial Consultants Ltd

RRFC
🏛️ 印度 →
134.65
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 134.65 134.65 134.65 134.65 0.0M
2025-10-03 128.25 128.25 125.00 128.25 0.0M
2025-10-01 122.15 122.15 110.60 122.15 0.1M
2025-09-30 116.38 116.38 116.38 116.38 0.0M
2025-09-29 110.84 110.84 110.84 110.84 0.0M
2025-09-26 105.57 105.57 105.57 105.57 0.0M
2025-09-25 100.55 100.55 100.55 100.55 0.0M
2025-09-24 95.77 95.77 95.00 95.77 0.0M
2025-09-23 91.21 91.21 90.00 91.21 0.0M
2025-09-22 86.87 86.87 84.39 86.87 0.0M
2025-09-19 82.00 82.74 81.00 82.74 0.0M
2025-09-18 75.28 79.00 71.52 78.80 0.1M
2025-09-17 68.26 75.44 68.26 75.28 0.1M
2025-09-16 71.85 71.85 71.85 71.85 0.0M
2025-09-15 75.70 75.70 75.63 75.63 0.0M
2025-09-12 79.61 79.61 79.61 79.61 0.0M
2025-09-11 81.23 81.23 81.23 81.23 0.0M
2025-09-10 82.88 82.88 82.88 82.88 0.0M
2025-09-09 84.57 84.57 84.57 84.57 0.0M
2025-09-08 86.29 86.29 86.29 86.29 0.0M
2025-09-05 88.05 88.05 88.05 88.05 0.0M
2025-09-04 89.84 89.84 89.84 89.84 0.0M
2025-09-03 95.40 95.40 91.67 91.67 0.0M
2025-09-02 93.54 93.54 93.54 93.54 0.0M
2025-09-01 91.71 91.71 91.71 91.71 0.0M
2025-08-29 89.92 89.92 89.92 89.92 0.0M
2025-08-28 88.16 88.16 88.16 88.16 0.0M
2025-08-26 86.44 86.44 86.44 86.44 0.0M
2025-08-25 84.75 84.75 84.75 84.75 0.0M
2025-08-22 83.09 83.09 83.09 83.09 0.0M
2025-08-21 81.47 81.47 81.47 81.47 0.0M
2025-08-20 79.88 79.88 79.88 79.88 0.0M
2025-08-19 78.32 78.32 78.32 78.32 0.0M
2025-08-18 76.79 76.79 76.79 76.79 0.0M
2025-08-14 75.29 75.29 75.29 75.29 0.0M
2025-08-13 73.82 73.82 73.82 73.82 0.0M
2025-08-12 72.38 72.38 72.38 72.38 0.0M
2025-08-11 70.97 70.97 70.97 70.97 0.0M
2025-08-08 69.58 69.58 69.58 69.58 0.0M
2025-08-07 68.22 68.22 68.22 68.22 0.0M
2025-08-06 66.94 66.94 66.89 66.89 0.0M
2025-08-05 65.63 65.63 65.63 65.63 0.0M
2025-08-04 64.35 64.35 64.35 64.35 0.0M
2025-08-01 63.09 63.09 63.09 63.09 0.0M
2025-07-31 61.86 61.86 61.86 61.86 0.0M
2025-07-30 60.65 60.65 60.65 60.65 0.0M
2025-07-29 59.47 59.47 59.47 59.47 0.0M
2025-07-28 58.31 58.31 58.31 58.31 0.0M
2025-07-25 57.17 57.17 57.17 57.17 0.0M
2025-07-24 56.05 56.05 56.05 56.05 0.0M
2025-07-23 54.96 54.96 54.96 54.96 0.0M
2025-07-22 53.89 53.89 53.89 53.89 0.0M
2025-07-21 52.84 52.84 52.84 52.84 0.0M
2025-07-18 51.81 51.81 51.81 51.81 0.0M
2025-07-17 50.80 50.80 50.80 50.80 0.0M
2025-07-16 49.81 49.81 49.81 49.81 0.0M
2025-07-15 48.84 48.84 48.84 48.84 0.0M
2025-07-14 47.89 47.89 47.89 47.89 0.0M
2025-07-11 46.96 46.96 46.96 46.96 0.0M
2025-07-10 46.04 46.04 46.04 46.04 0.0M
2025-07-09 43.38 45.14 43.38 45.14 0.0M
2025-07-08 44.26 44.26 44.26 44.26 0.0M
2025-07-07 43.40 43.40 43.40 43.40 0.0M
2025-07-04 42.55 42.55 42.55 42.55 0.0M
2025-07-03 41.72 41.72 40.54 41.72 0.0M
2025-07-02 39.74 39.74 39.74 39.74 0.0M
2025-07-01 37.85 37.85 36.45 37.85 0.0M
2025-06-30 36.05 36.05 35.97 36.05 0.0M
2025-06-27 34.34 34.34 34.34 34.34 0.0M
2025-06-26 32.71 32.71 32.71 32.71 0.0M
2025-06-25 31.16 31.16 31.16 31.16 0.0M
2025-06-24 28.33 28.33 28.33 28.33 0.0M
2025-06-23 25.76 25.76 25.76 25.76 0.0M
2025-06-16 23.32 25.76 23.32 25.76 0.0M
2025-06-09 22.81 25.21 22.81 24.54 0.0M
2025-06-02 22.04 24.30 22.04 24.01 0.0M
2025-05-30 21.30 23.20 21.30 23.19 0.0M
2025-05-29 23.60 23.60 21.36 22.42 0.0M
2025-05-28 22.50 22.50 20.37 22.48 0.0M
2025-05-27 21.43 21.43 21.43 21.43 0.0M
2025-05-26 20.41 20.41 20.41 20.41 0.0M
2025-05-23 19.44 19.44 19.44 19.44 0.0M
2025-05-22 18.52 18.52 18.52 18.52 0.0M
2025-05-21 17.64 17.64 17.64 17.64 0.0M
2025-05-19 16.75 16.80 16.40 16.80 0.0M
2025-05-16 16.00 16.00 16.00 16.00 0.0M
2025-05-15 16.80 16.80 16.00 16.00 0.0M
2025-05-14 16.00 16.00 16.00 16.00 0.0M
2025-05-13 15.45 17.06 15.45 15.50 0.0M
2025-05-12 16.25 16.25 16.25 16.25 0.0M
2025-05-09 17.10 17.10 17.10 17.10 0.0M
2025-05-08 18.00 18.00 18.00 18.00 0.0M
2025-05-07 18.90 18.90 18.90 18.90 0.0M
2025-05-05 21.00 21.15 19.76 19.87 0.0M
2025-05-02 20.55 20.90 20.00 20.80 0.0M
2025-04-30 18.53 19.99 18.53 19.95 0.0M
2025-04-29 20.00 20.44 19.50 19.50 0.0M
2025-04-28 19.11 19.58 18.26 19.50 0.0M
2025-04-25 19.01 20.69 19.01 19.11 0.0M
2025-04-24 18.80 19.71 18.80 19.71 0.0M
2025-04-23 18.77 19.70 18.76 18.78 0.0M
2025-04-22 18.05 19.99 18.05 18.77 0.0M
2025-04-21 19.15 19.15 17.80 18.74 0.0M
2025-04-17 14.35 17.41 14.35 17.41 0.0M
2025-04-16 15.32 15.83 15.32 15.83 0.0M
2025-04-15 15.72 17.21 15.72 16.94 0.0M
2025-04-11 13.87 16.94 13.87 15.65 0.0M
2025-04-09 14.15 16.90 14.15 15.40 0.0M
2025-04-08 13.84 16.00 13.84 15.51 0.0M
2025-04-07 13.86 16.92 13.86 15.37 0.0M
2025-04-04 16.37 18.00 15.24 15.39 0.0M
2025-04-03 16.25 17.00 15.50 16.47 0.0M
2025-04-02 16.25 16.25 15.00 16.25 0.0M
2025-04-01 15.00 15.41 15.00 15.00 0.0M
2025-03-28 12.95 15.00 12.95 14.01 0.0M
2025-03-27 15.00 15.00 13.37 14.02 0.0M
2025-03-26 14.93 15.95 14.00 14.50 0.0M
2025-03-25 13.60 15.00 13.60 14.56 0.0M
2025-03-24 16.23 16.94 14.75 14.75 0.0M
2025-03-21 14.55 15.40 14.14 15.40 0.0M
2025-03-20 13.50 14.05 12.72 14.00 0.0M
2025-03-19 14.79 14.79 12.19 12.78 0.0M
2025-03-18 14.50 15.58 13.14 13.45 0.0M
2025-03-17 15.00 15.60 13.50 14.22 0.0M
2025-03-13 14.85 15.38 14.00 14.27 0.0M
2025-03-12 15.09 15.88 14.00 14.01 0.0M
2025-03-11 15.85 17.24 14.22 14.44 0.2M
2025-03-10 15.75 15.75 15.01 15.68 0.0M
2025-03-07 14.32 14.32 14.32 14.32 0.0M
2025-03-06 13.56 14.31 13.56 14.31 0.0M
2025-03-05 14.58 14.58 12.66 13.01 0.0M
2025-03-04 13.10 14.34 11.80 13.26 0.0M
2025-03-03 13.00 15.16 12.50 13.04 0.0M
2025-02-28 13.26 15.99 13.26 13.79 0.0M
2025-02-27 17.10 17.10 14.31 14.69 0.0M
2025-02-25 14.71 15.86 13.13 15.86 0.0M
2025-02-24 16.92 16.92 14.40 14.42 0.0M
2025-02-21 17.29 17.29 15.34 15.39 0.0M
2025-02-20 17.55 17.55 16.95 16.95 0.0M
2025-02-19 16.32 16.32 16.32 16.32 0.0M
2025-02-18 16.50 16.50 14.27 14.84 0.0M
2025-02-17 15.80 15.80 15.80 15.80 0.0M
2025-02-14 15.87 15.87 15.80 15.80 0.0M
2025-02-13 14.50 15.95 13.25 15.80 0.0M
2025-02-12 14.42 15.86 14.42 14.50 0.0M
2025-02-11 16.10 17.24 14.41 14.42 0.0M
2025-02-10 17.44 17.44 14.45 15.68 0.0M
2025-02-07 15.87 15.87 14.75 15.87 0.0M
2025-02-06 14.73 15.00 13.08 14.43 0.0M
2025-02-05 14.43 14.43 14.43 14.43 0.0M
2025-02-04 14.43 14.43 14.43 14.43 0.0M
2025-02-03 14.79 14.79 14.40 14.43 0.0M
2025-02-01 14.79 14.79 14.79 14.79 0.0M
2025-01-30 14.79 14.79 14.79 14.79 0.0M
2025-01-29 14.79 14.79 14.79 14.79 0.0M
2025-01-28 15.25 15.25 14.86 14.86 0.0M
2025-01-27 16.66 16.66 15.60 15.64 0.0M
2025-01-24 16.58 16.58 16.33 16.33 0.0M
2025-01-23 16.05 16.90 16.05 16.25 0.0M
2025-01-22 17.43 17.43 16.02 16.13 0.0M
2025-01-21 16.64 17.47 16.64 16.77 0.0M
2025-01-20 15.53 16.64 15.50 16.64 0.0M
2025-01-17 15.77 16.23 15.00 15.85 0.0M
2025-01-16 16.25 16.25 15.42 15.46 0.0M
2025-01-15 17.43 17.43 16.15 16.23 0.0M
2025-01-13 17.00 17.33 17.00 17.00 0.0M
2025-01-10 16.83 16.83 15.68 16.51 0.0M
2025-01-09 17.62 18.09 16.50 16.50 0.0M
2025-01-08 18.11 18.11 17.21 17.27 0.0M
2025-01-07 18.70 19.53 18.00 18.11 0.0M
2025-01-06 20.50 20.50 18.60 18.60 0.0M
2025-01-03 19.89 20.47 19.50 19.53 0.0M
2025-01-02 19.50 19.50 19.50 19.50 0.0M
2025-01-01 19.08 19.08 18.00 19.00 0.0M