| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,400.00 |
2,400.00 |
2,200.00 |
2,400.00 |
2.2M |
| 2022-12-23 |
2,700.00 |
2,700.00 |
2,300.00 |
2,300.00 |
2.8M |
| 2022-12-16 |
3,000.00 |
3,100.00 |
2,600.00 |
2,800.00 |
4.6M |
| 2022-12-09 |
2,700.00 |
2,700.00 |
2,700.00 |
2,700.00 |
2.2M |
| 2022-12-02 |
2,100.00 |
2,400.00 |
2,100.00 |
2,400.00 |
2.0M |
| 2022-11-25 |
2,400.00 |
2,400.00 |
2,100.00 |
2,100.00 |
4.8M |
| 2022-11-18 |
2,600.00 |
2,600.00 |
2,300.00 |
2,300.00 |
8.3M |
| 2022-11-11 |
2,700.00 |
2,700.00 |
2,600.00 |
2,600.00 |
1.9M |
| 2022-11-04 |
3,400.00 |
3,400.00 |
2,900.00 |
2,900.00 |
4.8M |
| 2022-10-28 |
3,500.00 |
3,600.00 |
3,300.00 |
3,500.00 |
3.6M |
| 2022-10-21 |
3,300.00 |
3,700.00 |
3,300.00 |
3,400.00 |
4.8M |
| 2022-10-14 |
3,300.00 |
3,500.00 |
3,200.00 |
3,400.00 |
2.4M |
| 2022-10-07 |
3,600.00 |
3,700.00 |
3,200.00 |
3,200.00 |
3.8M |
| 2022-09-30 |
4,100.00 |
4,100.00 |
3,600.00 |
3,800.00 |
3.0M |
| 2022-09-23 |
4,100.00 |
4,400.00 |
4,000.00 |
4,200.00 |
2.6M |
| 2022-09-16 |
4,200.00 |
4,300.00 |
3,900.00 |
4,100.00 |
2.9M |
| 2022-09-09 |
4,700.00 |
4,700.00 |
4,100.00 |
4,300.00 |
2.7M |
| 2022-08-26 |
5,100.00 |
5,100.00 |
4,600.00 |
4,700.00 |
2.9M |
| 2022-08-19 |
5,200.00 |
5,200.00 |
4,700.00 |
4,900.00 |
8.6M |
| 2022-08-12 |
4,600.00 |
4,600.00 |
4,500.00 |
4,600.00 |
2.2M |
| 2022-08-05 |
4,000.00 |
4,000.00 |
3,700.00 |
4,000.00 |
2.3M |
| 2022-07-29 |
3,700.00 |
3,700.00 |
3,300.00 |
3,500.00 |
2.4M |
| 2022-07-22 |
3,700.00 |
3,800.00 |
3,400.00 |
3,500.00 |
1.9M |
| 2022-07-15 |
3,400.00 |
3,700.00 |
3,400.00 |
3,600.00 |
4.0M |
| 2022-07-08 |
3,300.00 |
3,600.00 |
3,000.00 |
3,300.00 |
2.2M |
| 2022-07-01 |
3,600.00 |
3,600.00 |
3,300.00 |
3,300.00 |
4.8M |
| 2022-06-24 |
4,200.00 |
4,600.00 |
3,600.00 |
3,700.00 |
5.9M |
| 2022-06-17 |
4,900.00 |
4,900.00 |
4,200.00 |
4,200.00 |
3.3M |
| 2022-06-10 |
4,900.00 |
5,200.00 |
4,700.00 |
4,900.00 |
3.4M |
| 2022-06-03 |
5,300.00 |
5,300.00 |
4,700.00 |
4,800.00 |
3.4M |
| 2022-05-27 |
5,200.00 |
5,600.00 |
5,000.00 |
5,100.00 |
3.7M |
| 2022-05-20 |
5,000.00 |
5,300.00 |
4,800.00 |
5,100.00 |
3.5M |
| 2022-05-13 |
5,300.00 |
5,500.00 |
4,700.00 |
4,800.00 |
6.3M |
| 2022-05-06 |
5,300.00 |
5,600.00 |
5,000.00 |
5,600.00 |
8.5M |
| 2022-04-29 |
4,400.00 |
4,900.00 |
4,200.00 |
4,900.00 |
1.6M |
| 2022-04-22 |
4,300.00 |
4,600.00 |
4,300.00 |
4,300.00 |
5.5M |
| 2022-04-15 |
5,400.00 |
5,500.00 |
4,800.00 |
4,900.00 |
6.8M |
| 2022-04-08 |
5,900.00 |
6,000.00 |
5,300.00 |
5,400.00 |
5.9M |
| 2022-04-01 |
6,500.00 |
6,600.00 |
5,900.00 |
6,000.00 |
6.9M |
| 2022-03-25 |
6,800.00 |
6,800.00 |
6,300.00 |
6,500.00 |
6.5M |
| 2022-03-18 |
7,200.00 |
7,200.00 |
6,500.00 |
6,700.00 |
6.8M |
| 2022-03-11 |
7,500.00 |
7,700.00 |
6,800.00 |
7,000.00 |
8.7M |
| 2022-03-04 |
7,600.00 |
8,000.00 |
7,400.00 |
7,500.00 |
7.4M |
| 2022-02-25 |
7,300.00 |
8,000.00 |
7,300.00 |
7,600.00 |
9.0M |
| 2022-02-18 |
7,600.00 |
7,600.00 |
7,000.00 |
7,300.00 |
6.1M |
| 2022-02-11 |
8,000.00 |
8,000.00 |
7,100.00 |
7,300.00 |
6.0M |
| 2022-01-28 |
8,000.00 |
8,000.00 |
6,800.00 |
7,200.00 |
8.9M |
| 2022-01-21 |
7,800.00 |
8,500.00 |
7,600.00 |
7,800.00 |
9.1M |
| 2022-01-14 |
9,000.00 |
9,200.00 |
6,800.00 |
7,800.00 |
18.2M |
| 2022-01-07 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
3.3M |