5,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-09-26 | 5,400.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-09-19 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2025-09-12 | 6,000.00 | 6,200.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-09-05 | 5,200.00 | 5,600.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2025-08-29 | 5,300.00 | 6,000.00 | 5,200.00 | 6,000.00 | 0.0M |
| 2025-08-22 | 6,000.00 | 6,000.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-08-15 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.1M |
| 2025-08-08 | 7,700.00 | 7,700.00 | 6,000.00 | 7,100.00 | 0.1M |
| 2025-08-01 | 5,000.00 | 10,000.00 | 5,000.00 | 10,000.00 | 0.0M |
| 2025-04-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-04-02 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-03-28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-03-25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-02-26 | 10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-02-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-02-06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2025-01-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-01-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |