Project 3 Construction Investment JSC

CT3
🏛️ 越南 →
5,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2022-12-26 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2022-12-16 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-12-01 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2022-11-10 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2022-10-21 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-10-19 8,800.00 10,000.00 7,600.00 7,600.00 0.0M
2022-10-18 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2022-10-11 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2022-09-19 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2022-08-24 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2022-07-15 9,900.00 9,900.00 9,500.00 9,500.00 0.0M
2022-06-02 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-04-22 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-04-07 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-04-06 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-03-31 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-03-28 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2022-03-22 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2022-03-17 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-03-14 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-03-10 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-03-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-01-11 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-01-10 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2022-01-07 7,900.00 9,300.00 7,900.00 9,300.00 0.0M
2022-01-06 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-01-05 8,900.00 10,400.00 8,900.00 10,400.00 0.0M
2022-01-04 10,400.00 10,400.00 10,400.00 10,400.00 0.0M