71,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 70,600.00 | 71,800.00 | 70,400.00 | 71,800.00 | 0.0M |
| 2025-09-25 | 70,500.00 | 71,100.00 | 70,000.00 | 70,900.00 | 0.0M |
| 2025-09-24 | 69,900.00 | 70,500.00 | 69,600.00 | 70,000.00 | 0.0M |
| 2025-09-23 | 70,700.00 | 70,700.00 | 69,100.00 | 70,000.00 | 0.0M |
| 2025-09-22 | 70,000.00 | 70,800.00 | 68,800.00 | 70,700.00 | 0.0M |
| 2025-09-19 | 71,900.00 | 71,900.00 | 70,200.00 | 70,200.00 | 0.0M |
| 2025-09-18 | 72,000.00 | 72,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-09-17 | 71,200.00 | 72,000.00 | 71,200.00 | 72,000.00 | 0.0M |
| 2025-09-16 | 73,000.00 | 73,000.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2025-09-15 | 69,900.00 | 73,000.00 | 69,900.00 | 73,000.00 | 0.0M |
| 2025-09-12 | 69,000.00 | 71,000.00 | 68,800.00 | 70,900.00 | 0.0M |
| 2025-09-11 | 68,900.00 | 69,000.00 | 67,100.00 | 69,000.00 | 0.0M |
| 2025-09-10 | 68,000.00 | 69,000.00 | 68,000.00 | 68,900.00 | 0.0M |
| 2025-09-09 | 69,400.00 | 69,400.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2025-09-08 | 69,100.00 | 69,300.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2025-09-05 | 69,500.00 | 70,000.00 | 69,200.00 | 69,300.00 | 0.0M |
| 2025-09-04 | 69,900.00 | 69,900.00 | 68,600.00 | 69,000.00 | 0.0M |
| 2025-09-03 | 70,000.00 | 70,000.00 | 69,000.00 | 70,000.00 | 0.0M |
| 2025-08-29 | 71,400.00 | 71,400.00 | 69,500.00 | 70,000.00 | 0.0M |
| 2025-08-28 | 72,000.00 | 72,000.00 | 71,000.00 | 71,400.00 | 0.0M |
| 2025-08-27 | 69,500.00 | 72,000.00 | 69,000.00 | 71,500.00 | 0.0M |
| 2025-08-26 | 68,100.00 | 69,500.00 | 68,000.00 | 69,500.00 | 0.0M |
| 2025-08-25 | 69,500.00 | 69,500.00 | 68,000.00 | 68,500.00 | 0.0M |
| 2025-08-22 | 66,300.00 | 68,800.00 | 66,300.00 | 68,000.00 | 0.0M |
| 2025-08-21 | 67,900.00 | 70,000.00 | 67,900.00 | 68,800.00 | 0.0M |
| 2025-08-20 | 67,600.00 | 67,600.00 | 65,500.00 | 66,900.00 | 0.0M |
| 2025-08-19 | 67,000.00 | 68,700.00 | 67,000.00 | 67,600.00 | 0.0M |
| 2025-08-18 | 67,100.00 | 69,000.00 | 67,100.00 | 68,200.00 | 0.0M |
| 2025-08-15 | 68,600.00 | 69,900.00 | 67,200.00 | 68,100.00 | 0.0M |
| 2025-08-14 | 67,300.00 | 69,400.00 | 67,300.00 | 69,300.00 | 0.0M |
| 2025-08-13 | 70,500.00 | 70,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2025-08-12 | 68,100.00 | 69,500.00 | 68,100.00 | 69,300.00 | 0.0M |
| 2025-08-11 | 67,600.00 | 69,900.00 | 67,000.00 | 68,800.00 | 0.1M |
| 2025-08-08 | 67,400.00 | 69,000.00 | 67,400.00 | 67,600.00 | 0.0M |
| 2025-08-07 | 69,700.00 | 69,700.00 | 67,400.00 | 69,500.00 | 0.0M |
| 2025-08-06 | 69,000.00 | 71,000.00 | 67,700.00 | 68,000.00 | 0.0M |
| 2025-08-05 | 70,000.00 | 72,800.00 | 69,000.00 | 69,200.00 | 0.1M |
| 2025-08-04 | 64,200.00 | 69,900.00 | 64,200.00 | 69,900.00 | 0.1M |
| 2025-08-01 | 67,900.00 | 67,900.00 | 65,000.00 | 65,400.00 | 0.0M |
| 2025-07-31 | 66,800.00 | 66,800.00 | 65,000.00 | 65,500.00 | 0.0M |
| 2025-07-30 | 64,100.00 | 66,400.00 | 64,100.00 | 66,100.00 | 0.1M |
| 2025-07-29 | 65,100.00 | 65,100.00 | 63,000.00 | 63,900.00 | 0.0M |
| 2025-07-28 | 64,300.00 | 65,400.00 | 63,500.00 | 65,000.00 | 0.0M |
| 2025-07-25 | 63,400.00 | 64,000.00 | 63,400.00 | 63,800.00 | 0.0M |
| 2025-07-24 | 63,800.00 | 63,800.00 | 63,000.00 | 63,400.00 | 0.0M |
| 2025-07-23 | 64,800.00 | 64,800.00 | 63,500.00 | 64,000.00 | 0.0M |
| 2025-07-22 | 63,400.00 | 64,200.00 | 63,300.00 | 64,200.00 | 0.0M |
| 2025-07-21 | 64,500.00 | 64,500.00 | 63,200.00 | 63,800.00 | 0.0M |
| 2025-07-18 | 63,800.00 | 63,800.00 | 63,500.00 | 63,800.00 | 0.0M |
| 2025-07-17 | 64,300.00 | 64,500.00 | 63,500.00 | 63,800.00 | 0.0M |
| 2025-07-16 | 64,200.00 | 64,400.00 | 63,500.00 | 64,300.00 | 0.0M |
| 2025-07-15 | 65,200.00 | 66,900.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2025-07-14 | 65,000.00 | 65,500.00 | 64,800.00 | 65,200.00 | 0.0M |
| 2025-07-11 | 66,000.00 | 66,000.00 | 65,200.00 | 65,900.00 | 0.0M |
| 2025-07-10 | 66,800.00 | 66,800.00 | 65,200.00 | 66,000.00 | 0.0M |
| 2025-07-09 | 66,100.00 | 66,100.00 | 65,100.00 | 65,500.00 | 0.0M |
| 2025-07-08 | 65,800.00 | 66,100.00 | 65,200.00 | 65,900.00 | 0.0M |
| 2025-07-07 | 66,800.00 | 66,800.00 | 65,500.00 | 65,800.00 | 0.0M |
| 2025-07-04 | 65,500.00 | 66,900.00 | 65,500.00 | 66,400.00 | 0.0M |
| 2025-07-03 | 68,300.00 | 68,300.00 | 64,800.00 | 66,000.00 | 0.0M |
| 2025-07-02 | 66,700.00 | 66,900.00 | 66,100.00 | 66,500.00 | 0.0M |
| 2025-07-01 | 66,000.00 | 66,000.00 | 65,700.00 | 66,000.00 | 0.0M |
| 2025-06-30 | 64,600.00 | 66,500.00 | 64,600.00 | 66,000.00 | 0.0M |
| 2025-06-27 | 65,800.00 | 65,800.00 | 64,300.00 | 64,600.00 | 0.0M |
| 2025-06-26 | 64,900.00 | 65,600.00 | 64,700.00 | 65,000.00 | 0.0M |
| 2025-06-25 | 64,400.00 | 64,500.00 | 63,300.00 | 64,000.00 | 0.0M |
| 2025-06-24 | 63,700.00 | 64,800.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2025-06-23 | 63,700.00 | 64,700.00 | 63,700.00 | 64,000.00 | 0.0M |
| 2025-06-20 | 63,600.00 | 65,000.00 | 63,500.00 | 63,700.00 | 0.0M |
| 2025-06-19 | 65,000.00 | 65,000.00 | 63,700.00 | 64,700.00 | 0.0M |
| 2025-06-18 | 65,200.00 | 65,900.00 | 64,600.00 | 65,500.00 | 0.0M |
| 2025-06-17 | 64,000.00 | 66,000.00 | 63,000.00 | 65,200.00 | 0.1M |
| 2025-06-16 | 64,400.00 | 66,900.00 | 63,500.00 | 64,400.00 | 0.0M |
| 2025-06-13 | 65,000.00 | 65,000.00 | 63,500.00 | 64,400.00 | 0.0M |
| 2025-06-12 | 64,000.00 | 66,500.00 | 64,000.00 | 65,000.00 | 0.1M |
| 2025-06-11 | 62,600.00 | 63,900.00 | 62,600.00 | 63,900.00 | 0.0M |
| 2025-06-10 | 63,600.00 | 63,600.00 | 62,100.00 | 62,500.00 | 0.0M |
| 2025-06-09 | 61,400.00 | 63,800.00 | 61,200.00 | 63,600.00 | 0.0M |
| 2025-06-06 | 63,700.00 | 63,700.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2025-06-05 | 62,500.00 | 62,500.00 | 61,400.00 | 62,500.00 | 0.0M |
| 2025-06-04 | 63,800.00 | 63,800.00 | 62,100.00 | 62,500.00 | 0.0M |
| 2025-06-03 | 63,600.00 | 64,000.00 | 63,000.00 | 63,800.00 | 0.0M |
| 2025-06-02 | 59,600.00 | 63,800.00 | 59,600.00 | 63,800.00 | 0.1M |
| 2025-05-30 | 59,500.00 | 60,000.00 | 59,500.00 | 59,900.00 | 0.0M |
| 2025-05-29 | 60,300.00 | 60,300.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2025-05-28 | 60,700.00 | 60,700.00 | 59,600.00 | 60,000.00 | 0.1M |
| 2025-05-27 | 59,800.00 | 60,300.00 | 59,200.00 | 60,000.00 | 0.0M |
| 2025-05-26 | 60,400.00 | 60,600.00 | 56,600.00 | 59,800.00 | 0.0M |
| 2025-05-23 | 59,600.00 | 60,600.00 | 59,600.00 | 60,400.00 | 0.0M |
| 2025-05-22 | 58,600.00 | 60,400.00 | 58,600.00 | 60,000.00 | 0.0M |
| 2025-05-21 | 59,600.00 | 59,600.00 | 59,300.00 | 59,500.00 | 0.0M |
| 2025-05-20 | 58,600.00 | 59,600.00 | 58,600.00 | 59,500.00 | 0.0M |
| 2025-05-19 | 59,100.00 | 59,100.00 | 58,500.00 | 58,900.00 | 0.0M |
| 2025-05-16 | 60,900.00 | 61,000.00 | 59,200.00 | 60,000.00 | 0.0M |
| 2025-05-15 | 60,495.14 | 61,470.86 | 60,007.27 | 60,299.99 | 0.1M |
| 2025-05-14 | 61,275.72 | 61,275.72 | 60,299.99 | 60,397.56 | 0.0M |
| 2025-05-13 | 61,373.29 | 61,373.29 | 59,519.41 | 60,299.99 | 0.0M |
| 2025-05-12 | 61,958.73 | 61,958.73 | 60,885.43 | 60,885.43 | 0.0M |
| 2025-05-09 | 61,470.86 | 62,446.59 | 60,592.71 | 61,861.16 | 0.0M |
| 2025-05-08 | 62,100.00 | 63,100.00 | 62,100.00 | 62,500.00 | 0.0M |
| 2025-05-07 | 63,800.00 | 63,900.00 | 63,200.00 | 63,900.00 | 0.0M |
| 2025-05-06 | 62,100.00 | 64,000.00 | 62,000.00 | 64,000.00 | 0.1M |
| 2025-05-05 | 57,700.00 | 61,700.00 | 57,700.00 | 61,700.00 | 0.1M |
| 2025-04-29 | 57,700.00 | 57,800.00 | 57,200.00 | 57,700.00 | 0.0M |
| 2025-04-28 | 57,000.00 | 57,500.00 | 57,000.00 | 57,400.00 | 0.1M |
| 2025-04-25 | 56,900.00 | 57,000.00 | 56,500.00 | 56,800.00 | 0.0M |
| 2025-04-24 | 56,900.00 | 56,900.00 | 55,500.00 | 56,200.00 | 0.0M |
| 2025-04-23 | 55,000.00 | 56,400.00 | 54,900.00 | 56,000.00 | 0.1M |
| 2025-04-22 | 55,000.00 | 55,000.00 | 52,500.00 | 54,700.00 | 0.0M |
| 2025-04-21 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 0.0M |
| 2025-04-18 | 52,900.00 | 54,000.00 | 52,700.00 | 53,100.00 | 0.0M |
| 2025-04-17 | 51,600.00 | 53,000.00 | 51,600.00 | 52,700.00 | 0.0M |
| 2025-04-16 | 51,600.00 | 52,800.00 | 51,600.00 | 52,500.00 | 0.0M |
| 2025-04-15 | 54,000.00 | 54,000.00 | 51,000.00 | 52,800.00 | 0.0M |
| 2025-04-14 | 55,400.00 | 55,400.00 | 52,000.00 | 54,400.00 | 0.0M |
| 2025-04-11 | 50,700.00 | 55,700.00 | 50,700.00 | 55,400.00 | 0.1M |
| 2025-04-10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2025-04-09 | 48,500.00 | 51,700.00 | 46,000.00 | 49,900.00 | 0.1M |
| 2025-04-08 | 48,900.00 | 49,000.00 | 47,900.00 | 48,550.00 | 0.2M |
| 2025-04-04 | 48,500.00 | 51,900.00 | 48,500.00 | 51,500.00 | 0.0M |
| 2025-04-03 | 54,100.00 | 55,000.00 | 51,500.00 | 52,000.00 | 0.1M |
| 2025-04-02 | 54,600.00 | 55,400.00 | 54,600.00 | 55,300.00 | 0.0M |
| 2025-04-01 | 55,100.00 | 55,300.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-03-31 | 54,800.00 | 55,000.00 | 54,600.00 | 54,800.00 | 0.0M |
| 2025-03-28 | 55,100.00 | 55,200.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2025-03-27 | 55,000.00 | 55,200.00 | 55,000.00 | 55,100.00 | 0.0M |
| 2025-03-26 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 0.0M |
| 2025-03-25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2025-03-24 | 53,700.00 | 55,400.00 | 53,700.00 | 55,100.00 | 0.0M |
| 2025-03-21 | 54,900.00 | 55,500.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2025-03-20 | 55,800.00 | 55,900.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2025-03-19 | 56,100.00 | 56,100.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-03-18 | 56,500.00 | 56,600.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2025-03-17 | 57,000.00 | 57,000.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2025-03-14 | 57,000.00 | 57,100.00 | 56,900.00 | 57,000.00 | 0.0M |
| 2025-03-13 | 57,600.00 | 58,000.00 | 57,100.00 | 57,300.00 | 0.0M |
| 2025-03-12 | 57,300.00 | 58,000.00 | 57,100.00 | 57,600.00 | 0.0M |
| 2025-03-11 | 57,000.00 | 57,300.00 | 57,000.00 | 57,200.00 | 0.0M |
| 2025-03-10 | 58,500.00 | 58,500.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2025-03-07 | 56,700.00 | 57,500.00 | 56,700.00 | 56,800.00 | 0.0M |
| 2025-03-06 | 57,200.00 | 57,500.00 | 56,700.00 | 56,900.00 | 0.0M |
| 2025-03-05 | 57,000.00 | 57,600.00 | 57,000.00 | 57,100.00 | 0.0M |
| 2025-03-04 | 57,000.00 | 57,200.00 | 56,500.00 | 57,100.00 | 0.0M |
| 2025-03-03 | 57,700.00 | 57,700.00 | 56,000.00 | 56,900.00 | 0.0M |
| 2025-02-28 | 57,000.00 | 58,400.00 | 57,000.00 | 57,700.00 | 0.0M |
| 2025-02-27 | 57,600.00 | 57,900.00 | 57,400.00 | 57,600.00 | 0.0M |
| 2025-02-26 | 57,100.00 | 58,300.00 | 57,100.00 | 57,600.00 | 0.0M |
| 2025-02-25 | 56,500.00 | 57,300.00 | 56,500.00 | 57,100.00 | 0.1M |
| 2025-02-24 | 56,000.00 | 57,200.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2025-02-21 | 55,800.00 | 57,200.00 | 55,800.00 | 57,200.00 | 0.0M |
| 2025-02-20 | 56,000.00 | 56,000.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2025-02-19 | 56,000.00 | 56,000.00 | 55,000.00 | 55,500.00 | 0.0M |
| 2025-02-18 | 56,800.00 | 56,800.00 | 55,500.00 | 56,000.00 | 0.0M |
| 2025-02-17 | 56,700.00 | 56,800.00 | 55,900.00 | 56,100.00 | 0.1M |
| 2025-02-14 | 56,500.00 | 56,600.00 | 56,200.00 | 56,600.00 | 0.0M |
| 2025-02-13 | 56,100.00 | 56,400.00 | 56,000.00 | 56,400.00 | 0.0M |
| 2025-02-12 | 56,300.00 | 57,100.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2025-02-11 | 56,000.00 | 56,900.00 | 56,000.00 | 56,300.00 | 0.0M |
| 2025-02-10 | 56,100.00 | 56,900.00 | 56,100.00 | 56,400.00 | 0.0M |
| 2025-02-07 | 57,800.00 | 57,800.00 | 56,500.00 | 56,900.00 | 0.0M |
| 2025-02-06 | 54,400.00 | 58,000.00 | 54,400.00 | 57,600.00 | 0.0M |
| 2025-02-05 | 54,000.00 | 54,800.00 | 54,000.00 | 54,400.00 | 0.0M |
| 2025-02-04 | 53,500.00 | 54,900.00 | 53,500.00 | 54,400.00 | 0.0M |
| 2025-02-03 | 53,600.00 | 53,900.00 | 53,000.00 | 53,500.00 | 0.0M |
| 2025-01-24 | 54,000.00 | 54,000.00 | 53,000.00 | 53,500.00 | 0.0M |
| 2025-01-23 | 53,400.00 | 54,700.00 | 53,400.00 | 54,000.00 | 0.0M |
| 2025-01-22 | 53,500.00 | 54,000.00 | 52,000.00 | 53,400.00 | 0.0M |
| 2025-01-21 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2025-01-20 | 53,000.00 | 53,500.00 | 52,900.00 | 53,500.00 | 0.0M |
| 2025-01-17 | 53,000.00 | 53,200.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2025-01-16 | 52,700.00 | 53,100.00 | 52,700.00 | 53,000.00 | 0.0M |
| 2025-01-15 | 52,500.00 | 53,500.00 | 52,300.00 | 53,500.00 | 0.0M |
| 2025-01-14 | 52,700.00 | 52,700.00 | 52,500.00 | 52,600.00 | 0.0M |
| 2025-01-13 | 53,000.00 | 53,500.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2025-01-10 | 53,700.00 | 53,700.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-01-09 | 53,900.00 | 53,900.00 | 53,700.00 | 53,800.00 | 0.0M |
| 2025-01-08 | 54,200.00 | 54,400.00 | 53,300.00 | 54,300.00 | 0.0M |
| 2025-01-07 | 54,400.00 | 54,400.00 | 53,700.00 | 54,400.00 | 0.0M |
| 2025-01-06 | 54,000.00 | 54,400.00 | 53,800.00 | 54,400.00 | 0.0M |
| 2025-01-03 | 54,400.00 | 55,000.00 | 54,000.00 | 54,500.00 | 0.0M |
| 2025-01-02 | 54,000.00 | 54,500.00 | 53,900.00 | 54,400.00 | 0.0M |