| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
6,300.00 |
7,000.00 |
6,200.00 |
7,000.00 |
9.5M |
| 2021-12-24 |
6,300.00 |
6,700.00 |
5,700.00 |
6,000.00 |
10.2M |
| 2021-12-17 |
7,300.00 |
7,300.00 |
5,900.00 |
6,000.00 |
16.1M |
| 2021-12-10 |
7,300.00 |
7,300.00 |
6,400.00 |
6,600.00 |
21.2M |
| 2021-12-03 |
5,600.00 |
6,400.00 |
5,600.00 |
6,400.00 |
9.4M |
| 2021-11-26 |
5,700.00 |
5,700.00 |
5,300.00 |
5,700.00 |
23.1M |
| 2021-11-19 |
5,000.00 |
5,000.00 |
4,400.00 |
5,000.00 |
20.0M |
| 2021-11-12 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
4.8M |
| 2021-11-05 |
3,800.00 |
3,900.00 |
3,700.00 |
3,900.00 |
12.6M |
| 2021-10-29 |
3,300.00 |
3,400.00 |
3,200.00 |
3,400.00 |
3.8M |
| 2021-10-22 |
2,800.00 |
3,100.00 |
2,700.00 |
3,100.00 |
18.4M |
| 2021-10-15 |
2,700.00 |
2,800.00 |
2,600.00 |
2,800.00 |
6.0M |
| 2021-10-08 |
2,800.00 |
2,800.00 |
2,600.00 |
2,700.00 |
4.7M |
| 2021-10-01 |
2,800.00 |
2,900.00 |
2,600.00 |
2,700.00 |
7.1M |
| 2021-09-24 |
2,800.00 |
2,900.00 |
2,700.00 |
2,800.00 |
11.1M |
| 2021-09-17 |
2,500.00 |
2,600.00 |
2,400.00 |
2,600.00 |
12.2M |
| 2021-09-10 |
2,100.00 |
2,300.00 |
2,100.00 |
2,300.00 |
9.5M |
| 2021-08-27 |
2,200.00 |
2,200.00 |
1,900.00 |
2,100.00 |
3.3M |
| 2021-08-20 |
2,300.00 |
2,400.00 |
2,000.00 |
2,200.00 |
9.3M |
| 2021-08-13 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
2.7M |
| 2021-08-06 |
1,800.00 |
1,900.00 |
1,700.00 |
1,900.00 |
3.0M |
| 2021-07-30 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
2.7M |
| 2021-07-23 |
1,900.00 |
1,900.00 |
1,700.00 |
1,800.00 |
2.1M |
| 2021-07-16 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
3.3M |
| 2021-07-09 |
1,900.00 |
2,000.00 |
1,700.00 |
1,800.00 |
5.4M |
| 2021-07-02 |
2,000.00 |
2,200.00 |
1,900.00 |
2,000.00 |
3.6M |
| 2021-06-25 |
2,200.00 |
2,300.00 |
2,000.00 |
2,100.00 |
4.2M |
| 2021-06-18 |
2,100.00 |
2,300.00 |
2,100.00 |
2,300.00 |
4.5M |
| 2021-06-11 |
2,200.00 |
2,200.00 |
2,000.00 |
2,200.00 |
9.2M |
| 2021-06-04 |
1,800.00 |
2,000.00 |
1,800.00 |
2,000.00 |
6.9M |
| 2021-05-28 |
2,000.00 |
2,000.00 |
1,700.00 |
1,800.00 |
6.4M |
| 2021-05-21 |
2,200.00 |
2,200.00 |
1,900.00 |
2,100.00 |
5.6M |
| 2021-05-14 |
2,400.00 |
2,400.00 |
2,100.00 |
2,100.00 |
10.4M |
| 2021-05-07 |
2,400.00 |
2,500.00 |
2,200.00 |
2,400.00 |
11.6M |
| 2021-04-23 |
2,500.00 |
2,500.00 |
2,300.00 |
2,300.00 |
12.1M |
| 2021-04-16 |
3,000.00 |
3,000.00 |
2,600.00 |
2,600.00 |
11.4M |
| 2021-04-09 |
3,100.00 |
3,200.00 |
2,800.00 |
3,000.00 |
13.4M |
| 2021-04-02 |
3,100.00 |
3,200.00 |
2,900.00 |
3,000.00 |
11.0M |
| 2021-03-26 |
2,900.00 |
3,200.00 |
2,800.00 |
3,000.00 |
16.7M |
| 2021-03-19 |
2,700.00 |
3,000.00 |
2,700.00 |
2,800.00 |
13.5M |
| 2021-03-12 |
2,900.00 |
3,000.00 |
2,700.00 |
2,800.00 |
7.7M |
| 2021-03-05 |
2,800.00 |
2,900.00 |
2,600.00 |
2,900.00 |
15.7M |
| 2021-02-26 |
2,600.00 |
2,800.00 |
2,500.00 |
2,500.00 |
9.8M |
| 2021-02-19 |
2,500.00 |
2,700.00 |
2,400.00 |
2,600.00 |
10.3M |
| 2021-02-05 |
2,500.00 |
2,500.00 |
2,200.00 |
2,400.00 |
9.9M |
| 2021-01-29 |
2,300.00 |
2,500.00 |
2,300.00 |
2,300.00 |
17.2M |
| 2021-01-22 |
2,600.00 |
2,600.00 |
2,500.00 |
2,600.00 |
15.2M |
| 2021-01-15 |
2,100.00 |
2,300.00 |
2,100.00 |
2,300.00 |
8.2M |
| 2021-01-08 |
1,900.00 |
2,000.00 |
1,800.00 |
2,000.00 |
9.6M |