| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
1,600.00 |
1,700.00 |
1,500.00 |
1,700.00 |
2.7M |
| 2024-12-20 |
1,400.00 |
1,600.00 |
1,400.00 |
1,500.00 |
1.9M |
| 2024-12-13 |
1,500.00 |
1,500.00 |
1,300.00 |
1,500.00 |
2.1M |
| 2024-12-06 |
1,600.00 |
1,600.00 |
1,400.00 |
1,500.00 |
1.1M |
| 2024-11-29 |
1,500.00 |
1,600.00 |
1,500.00 |
1,500.00 |
1.4M |
| 2024-11-22 |
1,700.00 |
1,700.00 |
1,400.00 |
1,500.00 |
1.6M |
| 2024-11-15 |
1,700.00 |
1,700.00 |
1,600.00 |
1,700.00 |
3.1M |
| 2024-11-08 |
1,800.00 |
1,900.00 |
1,700.00 |
1,700.00 |
1.0M |
| 2024-11-01 |
1,900.00 |
1,900.00 |
1,700.00 |
1,700.00 |
1.1M |
| 2024-10-25 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.8M |
| 2024-10-18 |
1,900.00 |
2,000.00 |
1,800.00 |
2,000.00 |
1.1M |
| 2024-10-11 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
1.1M |
| 2024-10-04 |
1,900.00 |
1,900.00 |
1,800.00 |
1,800.00 |
0.7M |
| 2024-09-27 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
1.4M |
| 2024-09-20 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
0.7M |
| 2024-09-13 |
2,000.00 |
2,000.00 |
1,800.00 |
1,900.00 |
1.0M |
| 2024-09-06 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
0.6M |
| 2024-08-30 |
2,000.00 |
2,000.00 |
1,900.00 |
2,000.00 |
1.2M |
| 2024-08-23 |
2,000.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.5M |
| 2024-08-16 |
2,000.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.7M |
| 2024-08-09 |
2,100.00 |
2,100.00 |
1,900.00 |
2,000.00 |
3.2M |
| 2024-08-02 |
2,100.00 |
2,100.00 |
2,000.00 |
2,100.00 |
1.7M |
| 2024-07-26 |
2,300.00 |
2,300.00 |
2,000.00 |
2,200.00 |
3.4M |
| 2024-07-19 |
2,500.00 |
2,500.00 |
2,200.00 |
2,200.00 |
2.8M |
| 2024-07-12 |
2,200.00 |
2,400.00 |
2,200.00 |
2,400.00 |
6.4M |
| 2024-07-05 |
2,100.00 |
2,300.00 |
2,000.00 |
2,100.00 |
2.7M |
| 2024-06-28 |
2,200.00 |
2,300.00 |
2,000.00 |
2,100.00 |
2.9M |
| 2024-06-21 |
2,400.00 |
2,400.00 |
2,200.00 |
2,200.00 |
1.9M |
| 2024-06-14 |
2,600.00 |
2,700.00 |
2,200.00 |
2,400.00 |
4.6M |
| 2024-06-07 |
2,300.00 |
2,500.00 |
2,300.00 |
2,500.00 |
7.2M |
| 2024-05-31 |
2,000.00 |
2,300.00 |
2,000.00 |
2,300.00 |
5.5M |
| 2024-05-24 |
2,000.00 |
2,100.00 |
1,900.00 |
2,100.00 |
3.6M |
| 2024-05-17 |
2,000.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.6M |
| 2024-05-10 |
2,000.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.5M |
| 2024-05-03 |
1,900.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.3M |
| 2024-04-26 |
1,900.00 |
2,000.00 |
1,800.00 |
2,000.00 |
1.6M |
| 2024-04-19 |
2,000.00 |
2,100.00 |
1,800.00 |
1,900.00 |
3.0M |
| 2024-04-12 |
2,200.00 |
2,300.00 |
2,100.00 |
2,200.00 |
0.9M |
| 2024-04-05 |
2,200.00 |
2,300.00 |
2,100.00 |
2,200.00 |
1.9M |
| 2024-03-29 |
2,400.00 |
2,400.00 |
2,100.00 |
2,300.00 |
2.7M |
| 2024-03-22 |
2,200.00 |
2,500.00 |
2,200.00 |
2,200.00 |
5.7M |
| 2024-03-15 |
2,200.00 |
2,300.00 |
2,100.00 |
2,100.00 |
2.7M |
| 2024-03-08 |
2,200.00 |
2,300.00 |
2,000.00 |
2,100.00 |
1.9M |
| 2024-03-01 |
2,300.00 |
2,400.00 |
2,100.00 |
2,200.00 |
2.2M |
| 2024-02-23 |
2,300.00 |
2,400.00 |
2,200.00 |
2,200.00 |
2.3M |
| 2024-02-16 |
2,000.00 |
2,300.00 |
2,000.00 |
2,300.00 |
2.0M |
| 2024-02-02 |
2,000.00 |
2,100.00 |
1,900.00 |
2,100.00 |
1.6M |
| 2024-01-26 |
2,100.00 |
2,200.00 |
2,000.00 |
2,100.00 |
0.9M |
| 2024-01-19 |
2,100.00 |
2,200.00 |
2,000.00 |
2,200.00 |
1.0M |
| 2024-01-12 |
2,200.00 |
2,200.00 |
2,000.00 |
2,100.00 |
1.4M |
| 2024-01-05 |
2,100.00 |
2,300.00 |
2,100.00 |
2,200.00 |
1.2M |