Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
72.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 71.23 71.23 71.23 71.23 2.2K
07:35 70.71 70.75 70.71 70.75 0.3K
07:40 70.76 70.76 70.76 70.76 0.2K
07:45 70.58 70.58 70.58 70.58 0.2K
07:50 70.59 70.59 70.59 70.59 0.7K
07:55 70.72 70.77 70.72 70.77 1.0K
08:00 70.73 70.73 70.73 70.73 0.4K
08:05 70.78 70.78 70.78 70.78 1.1K
08:10 70.70 70.70 70.70 70.70 0.5K
08:15 70.83 70.90 70.83 70.90 1.0K
08:20 71.00 71.00 70.94 70.97 1.9K
08:35 70.95 71.13 70.95 71.13 1.0K
08:45 70.95 70.95 70.95 70.95 0.8K
08:55 70.90 70.90 70.90 70.90 0.6K
09:00 70.90 70.90 70.88 70.88 2.5K
09:05 70.83 70.90 70.83 70.90 1.5K
09:15 70.90 70.93 70.90 70.93 1.4K
09:30 70.82 70.82 70.82 70.82 0.8K
09:35 70.81 70.83 70.80 70.80 2.1K
09:40 70.80 70.81 70.79 70.81 1.9K
09:50 70.95 71.01 70.95 71.01 1.0K
09:55 71.00 71.00 71.00 71.00 0.2K
10:00 70.99 70.99 70.99 70.99 0.7K
10:05 70.94 71.00 70.94 71.00 1.7K
10:15 70.92 70.93 70.92 70.93 1.1K
10:20 70.90 71.02 70.90 71.02 104.3K
10:25 71.19 71.19 71.16 71.16 1.5K
10:30 71.12 71.15 71.12 71.15 0.8K
10:35 71.12 71.12 71.11 71.11 1.3K
10:40 71.17 71.17 71.17 71.17 1.0K
10:45 71.05 71.05 71.00 71.00 1.9K
10:55 71.00 71.26 71.00 71.26 149.5K
11:00 71.26 71.83 71.26 71.44 7.0K
11:05 71.38 71.38 71.24 71.25 0.8K
11:10 71.29 71.33 71.24 71.28 1.1K
11:15 71.31 71.32 71.20 71.20 1.5K
11:20 71.19 71.19 71.15 71.15 2.2K
11:25 71.17 71.20 71.12 71.12 1.5K
11:30 71.05 71.07 71.05 71.07 2.5K
11:35 71.04 71.04 71.04 71.04 0.6K
11:40 71.00 71.00 71.00 71.00 1.0K
11:45 71.00 71.00 71.00 71.00 0.6K
11:50 71.00 71.02 71.00 71.02 1.5K
11:55 71.02 71.03 71.01 71.03 1.7K
12:00 71.05 71.06 71.05 71.06 1.4K
12:10 71.07 71.10 71.00 71.10 11.6K
12:15 71.07 71.07 71.07 71.07 0.5K
12:20 71.06 71.06 71.06 71.06 1.1K
12:30 71.05 71.05 71.05 71.05 0.6K
12:35 71.05 71.05 71.05 71.05 0.3K
12:40 71.05 71.07 71.04 71.04 152.7K
12:45 71.04 71.04 71.04 71.04 0.7K
12:50 71.05 71.05 71.05 71.05 1.1K
13:00 71.05 71.20 71.05 71.20 2.1K
13:05 71.30 71.31 71.24 71.24 1.7K
13:10 71.20 71.20 71.07 71.08 1.4K
13:15 71.07 71.09 71.07 71.09 0.4K
13:20 71.10 71.13 71.10 71.11 1.1K
13:25 71.12 71.12 71.07 71.08 1.3K
13:30 71.07 71.07 71.07 71.07 0.2K
13:35 71.06 71.06 71.06 71.06 0.5K
13:40 71.07 71.45 71.07 71.45 6.7K
13:45 71.43 71.54 71.39 71.47 21.2K
13:50 71.46 71.50 71.44 71.47 22.6K
13:55 71.48 71.50 71.39 71.41 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据