72.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 69.95 | 70.16 | 69.95 | 70.16 | 1.1K |
| 08:35 | 70.36 | 70.36 | 70.11 | 70.11 | 1.6K |
| 08:45 | 70.30 | 70.30 | 70.21 | 70.23 | 2.0K |
| 08:50 | 70.41 | 70.43 | 70.41 | 70.43 | 0.6K |
| 08:55 | 70.44 | 70.44 | 70.44 | 70.44 | 0.6K |
| 09:00 | 70.66 | 70.77 | 70.66 | 70.77 | 1.0K |
| 09:05 | 70.68 | 70.70 | 70.68 | 70.70 | 0.9K |
| 09:10 | 70.69 | 70.69 | 70.69 | 70.69 | 1.1K |
| 09:15 | 70.53 | 70.53 | 70.53 | 70.53 | 0.4K |
| 09:20 | 70.38 | 70.38 | 70.38 | 70.38 | 0.5K |
| 09:25 | 70.41 | 70.41 | 70.20 | 70.24 | 1.8K |
| 09:30 | 70.26 | 70.26 | 70.13 | 70.13 | 1.9K |
| 09:35 | 70.13 | 70.19 | 70.04 | 70.09 | 1.9K |
| 09:40 | 70.10 | 70.10 | 70.04 | 70.04 | 1.8K |
| 09:45 | 69.93 | 70.05 | 69.93 | 70.04 | 1.4K |
| 09:50 | 70.02 | 70.02 | 70.02 | 70.02 | 0.8K |
| 09:55 | 70.03 | 70.03 | 69.97 | 69.97 | 0.7K |
| 10:00 | 69.89 | 69.89 | 69.78 | 69.78 | 1.5K |
| 10:05 | 69.76 | 69.88 | 69.76 | 69.88 | 1.9K |
| 10:10 | 69.96 | 69.96 | 69.94 | 69.94 | 1.0K |
| 10:15 | 69.93 | 69.93 | 69.62 | 69.63 | 8.7K |
| 10:20 | 69.64 | 69.88 | 69.64 | 69.86 | 2.0K |
| 10:25 | 69.84 | 69.88 | 69.84 | 69.88 | 2.6K |
| 10:30 | 69.84 | 69.84 | 69.31 | 69.37 | 7.9K |
| 10:35 | 69.37 | 69.76 | 69.36 | 69.76 | 2.3K |
| 10:40 | 69.76 | 69.80 | 69.76 | 69.80 | 1.8K |
| 10:45 | 69.79 | 69.79 | 69.62 | 69.66 | 1.4K |
| 10:50 | 69.66 | 69.66 | 69.50 | 69.50 | 1.6K |
| 10:55 | 69.68 | 69.80 | 69.68 | 69.78 | 3.6K |
| 11:00 | 69.77 | 69.77 | 69.60 | 69.60 | 2.1K |
| 11:05 | 69.60 | 69.62 | 69.56 | 69.58 | 1.4K |
| 11:10 | 69.55 | 69.57 | 69.54 | 69.54 | 1.5K |
| 11:15 | 69.53 | 69.56 | 69.51 | 69.53 | 1.5K |
| 11:20 | 69.51 | 69.55 | 69.51 | 69.54 | 1.5K |
| 11:25 | 69.50 | 69.54 | 69.50 | 69.54 | 1.6K |
| 11:30 | 69.54 | 69.54 | 69.52 | 69.52 | 1.2K |
| 11:35 | 69.52 | 69.60 | 69.52 | 69.60 | 2.0K |
| 11:40 | 69.60 | 69.60 | 69.57 | 69.57 | 6.9K |
| 11:45 | 69.58 | 69.60 | 69.55 | 69.55 | 1.3K |
| 11:50 | 69.60 | 69.60 | 69.55 | 69.55 | 1.6K |
| 11:55 | 69.58 | 69.58 | 69.55 | 69.55 | 1.2K |
| 12:00 | 69.56 | 69.57 | 69.55 | 69.57 | 1.3K |
| 12:05 | 69.59 | 69.60 | 69.58 | 69.60 | 1.5K |
| 12:10 | 69.60 | 69.60 | 69.56 | 69.56 | 1.7K |
| 12:15 | 69.55 | 69.55 | 69.51 | 69.52 | 1.8K |
| 12:20 | 69.56 | 69.57 | 69.51 | 69.51 | 3.8K |
| 12:25 | 69.50 | 69.50 | 69.41 | 69.41 | 3.7K |
| 12:30 | 69.40 | 69.40 | 69.22 | 69.25 | 3.9K |
| 12:35 | 69.25 | 69.30 | 69.23 | 69.30 | 3.0K |
| 12:40 | 69.26 | 69.27 | 69.25 | 69.27 | 3.0K |
| 12:45 | 69.24 | 69.27 | 69.21 | 69.27 | 3.3K |
| 12:50 | 69.24 | 69.32 | 69.21 | 69.28 | 3.7K |
| 12:55 | 69.29 | 69.29 | 69.21 | 69.22 | 1.4K |
| 13:00 | 69.19 | 69.20 | 69.08 | 69.08 | 3.5K |
| 13:05 | 69.09 | 69.21 | 69.09 | 69.20 | 2.1K |
| 13:10 | 69.16 | 69.17 | 69.11 | 69.13 | 2.8K |
| 13:15 | 69.14 | 69.14 | 69.11 | 69.12 | 3.0K |
| 13:20 | 69.13 | 69.13 | 69.02 | 69.03 | 3.9K |
| 13:25 | 69.00 | 69.04 | 68.98 | 69.04 | 2.8K |
| 13:30 | 69.04 | 69.45 | 69.04 | 69.45 | 7.8K |
| 13:35 | 69.55 | 69.56 | 69.50 | 69.56 | 4.2K |
| 13:40 | 69.57 | 69.72 | 69.36 | 69.37 | 3.7K |
| 13:45 | 69.42 | 69.42 | 69.34 | 69.34 | 4.0K |
| 13:50 | 69.41 | 69.41 | 69.31 | 69.33 | 2.8K |
| 13:55 | 69.30 | 69.38 | 69.30 | 69.31 | 7.3K |
| 14:00 | 69.38 | 69.67 | 69.38 | 69.67 | 4.9K |
| 14:05 | 69.67 | 69.87 | 69.67 | 69.87 | 4.2K |
| 14:10 | 69.86 | 69.86 | 69.61 | 69.73 | 6.1K |
| 14:15 | 69.70 | 69.87 | 69.70 | 69.87 | 4.4K |
| 14:20 | 69.90 | 70.00 | 69.90 | 69.93 | 5.0K |
| 14:25 | 69.97 | 69.99 | 69.95 | 69.98 | 4.9K |
| 14:30 | 69.99 | 70.13 | 69.98 | 70.07 | 6.5K |
| 14:35 | 70.06 | 70.07 | 70.01 | 70.01 | 4.8K |
| 14:40 | 69.94 | 70.01 | 69.70 | 69.70 | 13.3K |
| 14:45 | 69.69 | 69.69 | 69.58 | 69.63 | 15.6K |
| 14:50 | 69.63 | 69.65 | 69.59 | 69.64 | 20.8K |
| 14:55 | 69.64 | 69.95 | 69.64 | 69.92 | 75.4K |