Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
72.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.14 69.14 69.14 69.14 0.5K
08:35 69.09 69.09 69.06 69.06 0.4K
08:40 68.90 69.01 68.84 69.01 0.4K
08:45 68.89 68.89 68.89 68.89 0.3K
08:50 68.95 68.95 68.95 68.95 0.2K
08:55 68.92 68.92 68.92 68.92 0.1K
09:00 68.95 68.95 68.95 68.95 0.2K
09:05 69.00 69.33 69.00 69.33 1.7K
09:10 69.90 69.90 69.90 69.90 0.9K
09:15 69.77 69.77 69.77 69.77 0.2K
09:25 69.69 69.90 69.69 69.90 1.1K
09:30 70.00 70.00 70.00 70.00 0.6K
09:50 70.03 70.03 69.58 69.58 0.2K
10:00 69.71 69.74 69.71 69.74 0.8K
10:05 70.00 70.02 69.99 70.02 1.2K
10:10 70.04 70.04 70.04 70.04 0.1K
10:15 70.04 70.04 70.04 70.04 0.1K
10:20 70.00 70.00 69.81 69.81 3.1K
10:25 69.92 69.93 69.90 69.90 3.1K
10:35 70.23 70.23 69.89 70.02 3.1K
10:40 70.09 70.09 70.09 70.09 0.7K
10:45 70.17 70.17 70.12 70.12 0.2K
10:50 70.12 70.12 70.12 70.12 0.4K
10:55 70.13 70.13 70.05 70.05 1.5K
11:00 70.09 70.41 70.09 70.41 7.2K
11:05 70.37 70.48 70.37 70.47 1.7K
11:10 70.47 70.96 70.47 70.58 8.4K
11:15 70.55 70.55 70.21 70.35 4.5K
11:20 70.38 70.40 70.37 70.37 1.0K
11:25 70.36 70.41 70.36 70.41 0.5K
11:30 70.38 70.45 70.38 70.45 2.5K
11:35 70.44 70.48 70.31 70.31 3.3K
11:40 70.29 70.29 70.00 70.00 4.2K
11:45 70.09 70.10 70.00 70.10 0.7K
11:50 70.09 70.09 70.09 70.09 0.4K
11:55 70.03 70.10 70.03 70.10 1.2K
12:00 70.00 70.10 70.00 70.10 1.3K
12:05 70.02 70.08 70.02 70.08 0.6K
12:10 70.00 70.07 70.00 70.01 1.8K
12:15 70.07 70.08 70.00 70.06 2.6K
12:20 70.06 70.06 69.86 69.86 4.5K
12:25 69.86 69.99 69.86 69.99 1.2K
12:30 69.99 70.00 69.99 70.00 1.6K
12:35 70.00 70.10 70.00 70.09 2.6K
12:40 70.13 70.13 69.94 69.99 5.1K
12:45 69.96 70.01 69.90 69.92 2.2K
12:50 69.92 70.00 69.92 70.00 2.0K
12:55 70.00 70.02 70.00 70.02 1.1K
13:00 70.02 70.02 70.01 70.01 0.7K
13:05 70.02 70.02 70.02 70.02 0.3K
13:10 69.95 70.01 69.95 70.01 2.2K
13:15 69.95 70.01 69.95 70.01 0.3K
13:20 70.03 70.03 69.98 69.98 4.0K
13:25 69.98 70.03 69.98 70.03 1.5K
13:30 69.99 70.05 69.99 70.02 1.2K
13:35 70.01 70.01 69.98 69.98 3.6K
13:40 70.02 70.02 70.02 70.02 0.4K
13:45 69.98 70.00 69.98 69.99 3.2K
13:50 69.99 70.03 69.99 70.03 2.1K
13:55 70.04 70.07 70.04 70.07 2.9K
14:00 70.00 70.09 70.00 70.00 2.0K
14:05 70.00 70.08 69.98 69.98 8.6K
14:10 70.04 70.07 69.97 70.00 6.4K
14:15 69.95 70.06 69.91 69.98 3.5K
14:20 69.97 70.03 69.97 69.97 1.8K
14:25 69.97 70.07 69.97 70.07 2.9K
14:30 69.99 70.08 69.99 70.00 9.4K
14:35 70.00 70.00 69.96 69.96 10.3K
14:40 70.01 70.21 70.01 70.21 25.3K
14:45 70.21 70.21 70.10 70.14 18.3K
14:50 70.15 70.15 70.14 70.14 18.9K
14:55 70.14 70.15 69.95 69.95 91.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据