Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 70.68 70.68 70.68 70.68 0.4K
08:35 70.61 70.80 70.61 70.73 2.2K
08:40 70.73 70.94 70.70 70.94 2.2K
08:45 70.85 70.86 70.55 70.55 1.1K
08:50 70.55 70.70 70.55 70.70 0.9K
08:55 70.59 70.68 70.56 70.60 1.4K
09:00 70.52 70.52 70.40 70.52 2.1K
09:05 70.70 70.94 70.70 70.81 3.4K
09:10 70.81 70.82 70.79 70.79 3.2K
09:15 70.74 70.78 70.70 70.70 5.6K
09:20 70.71 70.71 70.53 70.53 1.4K
09:25 70.52 70.70 70.52 70.64 2.3K
09:30 70.70 70.79 70.70 70.73 1.9K
09:35 70.69 70.70 70.69 70.70 1.6K
09:40 70.69 70.70 70.68 70.68 1.4K
09:45 70.67 70.67 70.67 70.67 0.4K
09:50 70.60 70.62 70.60 70.60 1.3K
09:55 70.63 70.64 70.63 70.64 0.6K
10:00 70.66 70.66 70.58 70.58 4.3K
10:05 70.53 70.61 70.53 70.61 1.8K
10:10 70.62 70.85 70.62 70.70 3.7K
10:15 70.68 70.68 70.67 70.67 0.9K
10:20 70.64 70.66 70.62 70.66 1.1K
10:30 70.60 70.60 70.60 70.60 1.0K
10:35 70.60 70.63 70.60 70.62 2.4K
10:40 70.70 70.77 70.70 70.70 4.6K
10:45 70.68 70.68 70.65 70.65 1.6K
10:50 70.66 70.66 70.60 70.63 3.5K
11:00 70.65 70.65 70.65 70.65 1.2K
11:05 70.66 70.66 70.66 70.66 0.8K
11:10 70.65 70.65 70.61 70.61 0.9K
11:15 70.61 70.61 70.61 70.61 0.9K
11:20 70.64 70.65 70.61 70.64 3.5K
11:30 70.63 70.64 70.63 70.64 1.3K
11:35 70.62 70.62 70.62 70.62 0.5K
11:45 70.61 70.63 70.60 70.63 2.9K
11:50 70.60 70.60 70.60 70.60 1.4K
12:00 70.60 70.60 70.60 70.60 1.0K
12:05 70.60 70.60 70.60 70.60 0.9K
12:10 70.60 70.66 70.60 70.66 9.4K
12:15 70.68 70.68 70.67 70.68 1.8K
12:20 70.67 70.67 70.62 70.62 2.4K
12:25 70.60 70.62 70.60 70.62 4.8K
12:30 70.62 70.62 70.62 70.62 2.7K
12:35 70.63 70.63 70.62 70.62 1.2K
12:40 70.62 70.62 70.53 70.61 10.6K
12:45 70.60 70.62 70.60 70.62 1.4K
12:50 70.62 70.62 70.60 70.61 4.2K
12:55 70.61 70.69 70.60 70.69 2.2K
13:00 70.64 70.66 70.64 70.65 3.5K
13:05 70.65 70.67 70.64 70.65 9.9K
13:10 70.67 70.67 70.65 70.65 4.0K
13:15 70.65 70.67 70.64 70.65 4.6K
13:20 70.65 70.65 70.64 70.65 8.1K
13:25 70.65 70.65 70.64 70.65 3.6K
13:30 70.66 70.66 70.64 70.65 2.7K
13:35 70.65 70.66 70.64 70.65 5.3K
13:40 70.65 70.81 70.65 70.68 9.7K
13:45 70.66 70.78 70.65 70.68 10.0K
13:50 70.67 70.79 70.67 70.78 8.4K
13:55 70.72 70.79 70.67 70.70 13.1K
14:00 70.70 70.78 70.70 70.74 17.4K
14:05 70.74 70.86 70.74 70.83 20.0K
14:10 70.86 70.87 70.78 70.80 42.3K
14:15 70.81 70.92 70.79 70.82 70.5K
14:20 70.81 70.87 70.79 70.82 24.6K
14:25 70.82 70.90 70.79 70.80 18.0K
14:30 70.80 70.81 70.79 70.80 16.0K
14:35 70.80 70.81 70.80 70.80 18.2K
14:40 70.82 71.09 70.82 70.98 48.3K
14:45 70.98 71.07 70.93 71.05 79.4K
14:50 71.06 71.09 71.03 71.03 140.6K
14:55 71.05 71.29 71.04 71.23 680.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据