73.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 68.01 | 68.01 | 68.01 | 68.01 | 3.7K |
| 08:35 | 68.29 | 68.29 | 68.00 | 68.00 | 0.4K |
| 08:40 | 68.00 | 68.01 | 68.00 | 68.00 | 0.3K |
| 08:45 | 68.01 | 68.01 | 68.01 | 68.01 | 0.1K |
| 08:50 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 08:55 | 68.25 | 68.26 | 68.25 | 68.26 | 0.7K |
| 09:05 | 68.30 | 68.30 | 68.12 | 68.12 | 0.5K |
| 09:10 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 09:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 09:25 | 68.17 | 68.38 | 68.17 | 68.38 | 0.8K |
| 09:30 | 68.26 | 68.78 | 68.26 | 68.78 | 1.7K |
| 09:35 | 68.40 | 68.77 | 68.40 | 68.77 | 0.8K |
| 09:40 | 68.49 | 68.77 | 68.49 | 68.61 | 1.7K |
| 09:45 | 68.57 | 68.87 | 68.57 | 68.67 | 2.4K |
| 09:50 | 68.82 | 68.82 | 68.62 | 68.62 | 0.6K |
| 09:55 | 68.85 | 68.85 | 68.84 | 68.84 | 1.7K |
| 10:00 | 68.72 | 69.01 | 68.72 | 68.97 | 6.4K |
| 10:05 | 69.15 | 69.25 | 68.74 | 68.74 | 5.6K |
| 10:10 | 68.93 | 69.04 | 68.93 | 69.04 | 1.3K |
| 10:15 | 69.05 | 69.14 | 69.05 | 69.13 | 1.7K |
| 10:20 | 68.99 | 69.03 | 68.97 | 69.00 | 3.1K |
| 10:25 | 68.90 | 68.94 | 68.90 | 68.94 | 0.9K |
| 10:30 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 10:35 | 68.95 | 68.98 | 68.90 | 68.98 | 2.7K |
| 10:40 | 68.97 | 69.00 | 68.97 | 69.00 | 0.2K |
| 10:45 | 68.99 | 69.06 | 68.99 | 69.06 | 3.8K |
| 10:50 | 69.05 | 69.05 | 69.00 | 69.00 | 0.3K |
| 10:55 | 69.05 | 69.06 | 69.05 | 69.06 | 0.9K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 11:05 | 69.03 | 69.06 | 69.03 | 69.06 | 0.6K |
| 11:10 | 69.04 | 69.04 | 69.00 | 69.00 | 0.3K |
| 11:15 | 69.00 | 69.05 | 68.97 | 69.04 | 2.3K |
| 11:20 | 69.04 | 69.04 | 69.00 | 69.00 | 1.9K |
| 11:25 | 69.00 | 69.00 | 68.99 | 68.99 | 0.7K |
| 11:30 | 68.96 | 68.96 | 68.92 | 68.92 | 1.1K |
| 11:40 | 68.95 | 69.00 | 68.95 | 69.00 | 2.7K |
| 11:55 | 69.06 | 69.06 | 69.04 | 69.04 | 0.6K |
| 12:00 | 69.00 | 69.03 | 69.00 | 69.03 | 2.4K |
| 12:05 | 69.03 | 69.03 | 69.00 | 69.00 | 0.9K |
| 12:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 12:20 | 69.01 | 69.01 | 69.00 | 69.01 | 1.4K |
| 12:25 | 69.02 | 69.02 | 69.02 | 69.02 | 0.7K |
| 12:30 | 69.07 | 69.08 | 69.07 | 69.08 | 0.7K |
| 12:50 | 69.06 | 69.06 | 69.06 | 69.06 | 0.6K |
| 13:15 | 69.00 | 69.00 | 68.90 | 68.97 | 3.6K |
| 13:20 | 68.96 | 68.96 | 68.94 | 68.94 | 0.8K |
| 13:25 | 68.94 | 68.95 | 68.94 | 68.95 | 0.6K |
| 13:30 | 68.97 | 68.97 | 68.95 | 68.96 | 1.6K |
| 13:35 | 68.96 | 68.96 | 68.96 | 68.96 | 0.8K |
| 13:40 | 68.95 | 68.95 | 68.94 | 68.94 | 0.9K |
| 13:45 | 68.96 | 68.96 | 68.95 | 68.95 | 1.1K |
| 13:50 | 68.93 | 68.94 | 68.93 | 68.93 | 1.5K |
| 13:55 | 68.94 | 68.94 | 68.93 | 68.93 | 0.9K |
| 14:00 | 68.94 | 68.94 | 68.94 | 68.94 | 1.2K |
| 14:05 | 68.93 | 69.14 | 68.93 | 69.14 | 3.5K |
| 14:10 | 69.13 | 69.13 | 69.07 | 69.07 | 0.5K |
| 14:15 | 69.04 | 69.10 | 68.93 | 68.93 | 5.0K |
| 14:20 | 68.82 | 68.86 | 68.69 | 68.86 | 5.0K |
| 14:25 | 68.85 | 68.85 | 68.56 | 68.56 | 5.1K |
| 14:30 | 68.61 | 69.01 | 68.61 | 69.01 | 2.3K |
| 14:35 | 69.00 | 69.08 | 68.91 | 69.03 | 5.2K |
| 14:40 | 68.96 | 70.55 | 68.93 | 70.47 | 224.7K |
| 14:45 | 70.46 | 71.39 | 70.46 | 71.19 | 211.8K |
| 14:50 | 71.26 | 71.57 | 70.79 | 71.38 | 261.0K |
| 14:55 | 71.27 | 71.50 | 71.01 | 71.50 | 2,695.1K |