Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 67.90 68.08 67.88 67.88 6.5K
08:35 67.97 68.03 67.83 67.83 9.9K
08:40 67.95 68.05 67.84 68.04 12.6K
08:45 68.09 68.19 68.07 68.10 5.1K
08:50 67.88 67.92 67.40 67.50 5.1K
08:55 67.50 67.74 67.50 67.71 3.7K
09:00 67.70 67.70 67.41 67.46 5.3K
09:05 67.40 67.82 67.40 67.82 7.2K
09:10 67.76 67.81 67.71 67.71 4.2K
09:15 67.53 67.53 67.31 67.31 8.1K
09:20 67.31 67.61 67.31 67.61 5.2K
09:25 67.51 67.61 67.45 67.50 7.9K
09:30 67.53 67.55 67.43 67.43 8.1K
09:35 67.49 67.75 67.49 67.56 10.1K
09:40 67.56 67.60 67.51 67.55 4.5K
09:45 67.55 67.75 67.49 67.74 8.9K
09:50 67.78 67.79 67.57 67.57 6.3K
09:55 67.49 67.57 67.48 67.48 7.3K
10:00 67.47 67.51 67.40 67.45 11.9K
10:05 67.45 67.45 67.31 67.31 6.8K
10:10 67.23 67.26 67.11 67.25 8.6K
10:15 67.22 67.48 67.22 67.48 8.0K
10:20 67.48 67.62 67.47 67.47 9.1K
10:25 67.50 67.74 67.45 67.74 358.5K
10:30 67.78 68.21 67.78 68.18 4.2K
10:35 68.19 68.21 68.10 68.18 2.7K
10:40 68.18 68.18 68.10 68.15 3.1K
10:45 68.12 68.37 68.10 68.27 8.1K
10:50 68.20 68.23 68.16 68.23 3.9K
10:55 68.23 68.23 68.13 68.13 3.3K
11:00 68.12 68.21 68.12 68.21 9.5K
11:05 68.06 68.08 67.93 68.08 9.0K
11:10 68.12 68.19 68.06 68.19 3.5K
11:15 68.18 68.24 68.18 68.22 1.0K
11:20 68.21 68.21 68.11 68.11 5.0K
11:25 68.09 68.18 68.06 68.15 3.0K
11:30 68.06 68.24 68.02 68.24 6.7K
11:35 68.22 68.31 68.20 68.20 6.6K
11:40 68.22 68.45 68.22 68.45 3.4K
11:45 68.45 68.45 68.33 68.39 0.5K
11:50 68.35 68.43 68.26 68.27 2.2K
11:55 68.28 68.28 68.22 68.23 1.2K
12:00 68.23 68.29 68.20 68.21 2.5K
12:05 68.22 68.22 68.20 68.22 3.2K
12:10 68.22 68.22 68.20 68.21 5.4K
12:15 68.21 68.21 68.13 68.13 5.0K
12:20 68.13 68.13 68.13 68.13 3.7K
12:25 68.19 68.24 68.14 68.24 8.7K
12:30 68.24 68.25 68.18 68.18 7.3K
12:35 68.17 68.23 68.17 68.18 2.5K
12:40 68.23 68.23 68.04 68.05 4.6K
12:45 68.05 68.13 68.05 68.09 5.1K
12:50 68.09 68.13 68.04 68.05 5.3K
12:55 68.05 68.13 68.05 68.05 3.4K
13:00 68.12 68.12 68.00 68.00 5.4K
13:05 68.00 68.00 67.85 67.88 3.9K
13:10 67.88 68.13 67.88 67.99 11.4K
13:15 68.09 68.09 68.00 68.05 4.8K
13:20 68.00 68.08 67.98 68.00 12.7K
13:25 68.07 68.12 68.00 68.08 6.1K
13:30 68.08 68.08 68.01 68.04 4.7K
13:35 68.00 68.22 68.00 68.08 15.0K
13:40 68.08 68.12 68.03 68.12 3.5K
13:45 68.06 68.12 68.06 68.07 5.3K
13:50 68.07 68.10 68.00 68.01 3.8K
13:55 68.01 68.10 68.00 68.00 6.3K
14:00 68.00 68.00 67.91 67.94 8.2K
14:05 67.94 68.01 67.87 68.01 9.6K
14:10 68.01 68.04 68.01 68.04 12.8K
14:15 68.04 68.17 68.04 68.16 6.7K
14:20 68.16 68.19 68.05 68.05 6.6K
14:25 68.05 68.05 68.01 68.01 8.1K
14:30 68.05 68.17 68.03 68.16 14.2K
14:35 68.16 68.16 68.01 68.02 13.7K
14:40 68.02 68.08 68.02 68.07 23.8K
14:45 68.04 68.07 68.01 68.03 24.8K
14:50 68.03 68.03 68.02 68.02 27.1K
14:55 68.02 68.34 68.02 68.26 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据