Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.91 66.91 66.75 66.75 2.5K
08:45 66.77 67.18 66.77 67.18 0.2K
08:50 66.84 66.84 66.50 66.53 5.1K
08:55 66.53 66.53 66.40 66.40 3.5K
09:00 66.39 66.39 66.30 66.31 3.4K
09:05 66.30 66.30 66.11 66.13 4.3K
09:10 66.10 66.16 66.02 66.16 2.9K
09:15 66.16 66.22 66.05 66.22 4.7K
09:20 66.12 66.12 65.53 65.53 9.6K
09:25 65.53 65.82 65.21 65.82 15.0K
09:30 65.54 65.82 65.54 65.82 6.5K
09:35 66.54 66.54 65.81 65.98 6.5K
09:40 66.03 66.18 66.03 66.18 7.1K
09:45 66.18 66.18 66.14 66.14 3.5K
09:50 66.21 66.21 66.13 66.16 1.6K
09:55 66.09 66.09 65.71 65.76 7.1K
10:00 65.76 66.12 65.76 65.96 8.4K
10:05 66.27 66.49 66.27 66.33 4.8K
10:10 66.00 66.51 65.99 66.50 10.1K
10:15 66.51 66.51 66.45 66.50 2.0K
10:20 66.52 66.52 66.50 66.50 1.8K
10:25 66.50 66.65 66.50 66.61 5.7K
10:30 66.69 66.80 66.64 66.64 4.8K
10:35 66.71 66.71 66.57 66.58 2.7K
10:40 66.59 66.76 66.59 66.76 5.7K
10:45 66.88 66.88 66.76 66.85 1.6K
10:50 66.85 66.85 66.80 66.80 2.5K
10:55 66.80 66.86 66.80 66.80 2.1K
11:00 66.86 66.91 66.80 66.89 8.2K
11:05 66.88 66.89 66.86 66.86 1.5K
11:10 66.85 66.85 66.85 66.85 0.2K
11:15 66.85 66.85 66.85 66.85 0.5K
11:20 66.85 66.85 66.85 66.85 0.2K
11:25 66.91 66.92 66.91 66.92 1.0K
11:30 66.88 66.88 66.88 66.88 0.3K
11:35 66.85 66.85 66.85 66.85 1.5K
11:40 66.85 66.90 66.85 66.90 1.1K
11:45 66.89 66.93 66.89 66.90 2.2K
11:50 66.93 66.93 66.93 66.93 0.3K
11:55 66.91 66.98 66.91 66.98 0.4K
12:10 66.98 66.98 66.95 66.97 0.6K
12:15 66.97 66.97 66.91 66.91 6.4K
12:20 66.89 66.98 66.89 66.97 7.7K
12:25 66.93 66.93 66.60 66.60 23.2K
12:30 66.80 67.17 66.80 67.17 17.7K
12:35 67.14 67.15 67.09 67.15 3.2K
12:40 67.15 67.15 67.14 67.15 2.4K
12:45 67.15 67.15 67.14 67.14 1.0K
12:50 67.15 67.15 66.96 67.06 9.4K
12:55 67.05 67.46 67.05 67.46 6.0K
13:00 67.46 67.48 67.38 67.38 6.7K
13:05 67.42 67.86 67.42 67.72 35.7K
13:10 67.75 67.81 67.59 67.62 4.0K
13:15 67.62 67.69 67.21 67.69 13.1K
13:20 67.68 67.92 67.67 67.89 16.9K
13:25 67.90 67.91 67.88 67.90 5.7K
13:30 67.89 67.91 67.66 67.79 10.1K
13:35 67.78 67.94 67.77 67.89 7.6K
13:40 67.91 67.91 67.87 67.88 5.6K
13:45 67.88 67.89 67.80 67.84 4.1K
13:50 67.84 67.85 67.82 67.83 8.7K
13:55 67.85 68.02 67.85 67.98 10.0K
14:00 68.10 68.11 68.07 68.10 3.3K
14:05 68.10 68.10 68.06 68.06 1.1K
14:10 68.00 68.02 68.00 68.02 2.8K
14:15 68.00 68.00 67.82 68.00 10.2K
14:20 67.99 68.06 67.98 68.05 7.5K
14:25 68.04 68.05 68.04 68.04 2.9K
14:30 68.03 68.39 68.03 68.33 40.7K
14:35 68.33 68.33 68.20 68.23 17.4K
14:40 68.21 68.21 68.00 68.11 43.8K
14:45 68.12 68.23 68.10 68.14 27.1K
14:50 68.16 68.22 68.12 68.22 66.3K
14:55 68.22 68.57 68.01 68.01 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据