Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:50 67.11 67.11 66.86 66.87 1.8K
08:55 66.90 67.07 66.90 67.07 4.6K
09:00 67.07 67.14 66.53 66.55 9.7K
09:05 66.56 66.56 66.26 66.30 4.1K
09:10 66.30 66.52 66.29 66.48 6.4K
09:15 66.45 66.56 66.45 66.56 7.2K
09:20 66.81 67.20 66.81 67.20 9.2K
09:25 67.01 67.17 67.01 67.13 2.2K
09:30 67.15 67.15 67.00 67.06 2.6K
09:35 67.12 67.21 66.69 67.21 18.0K
09:40 67.14 67.14 67.07 67.08 1.8K
09:45 67.02 67.10 67.01 67.10 1.2K
09:50 67.06 67.06 67.03 67.04 4.2K
09:55 67.01 67.11 66.81 67.11 14.1K
10:00 67.18 67.18 67.15 67.15 4.6K
10:05 67.14 67.19 67.14 67.19 3.9K
10:10 67.16 67.16 66.96 67.15 9.7K
10:20 67.17 67.19 67.04 67.04 6.3K
10:25 67.04 67.21 66.86 67.12 8.8K
10:30 67.11 67.20 67.11 67.20 5.5K
10:35 67.22 67.24 67.22 67.24 3.3K
10:40 67.24 67.25 67.19 67.24 3.4K
10:45 67.24 67.24 67.19 67.19 0.6K
10:50 67.19 67.19 67.15 67.15 2.0K
10:55 67.15 67.15 66.95 67.01 4.8K
11:00 66.95 67.19 66.95 67.14 7.9K
11:05 67.21 67.21 67.05 67.05 3.5K
11:10 67.02 67.03 66.97 67.03 4.4K
11:15 67.01 67.05 66.99 66.99 1.1K
11:20 67.05 67.09 66.98 67.09 6.6K
11:25 67.09 67.30 67.09 67.25 7.0K
11:30 67.29 67.35 67.26 67.26 7.4K
11:35 67.16 67.29 67.16 67.29 10.4K
11:40 67.30 67.34 67.30 67.34 2.9K
11:45 67.35 67.35 67.24 67.32 21.3K
11:50 67.25 67.25 67.24 67.24 2.3K
11:55 67.24 67.30 67.24 67.25 3.3K
12:00 67.29 67.30 67.24 67.25 4.9K
12:05 67.25 67.25 67.06 67.08 2.8K
12:10 67.07 67.18 67.06 67.18 13.3K
12:15 67.21 67.23 67.16 67.16 3.4K
12:20 67.16 67.19 67.11 67.12 2.8K
12:25 67.11 67.16 67.10 67.16 2.9K
12:30 67.10 67.15 67.10 67.10 1.7K
12:35 67.10 67.15 67.03 67.09 4.2K
12:40 67.02 67.16 67.00 67.16 13.8K
12:45 67.13 67.13 66.80 66.80 29.2K
12:50 66.78 66.91 66.75 66.79 3.5K
12:55 66.82 66.83 66.66 66.68 6.4K
13:00 66.68 66.82 66.65 66.81 18.3K
13:05 66.80 66.86 66.77 66.82 4.8K
13:10 66.83 66.89 66.82 66.83 5.5K
13:15 66.81 66.86 66.81 66.81 4.5K
13:20 66.80 66.85 66.69 66.69 7.2K
13:25 66.68 66.75 66.63 66.75 12.1K
13:30 66.70 66.76 66.69 66.71 8.2K
13:35 66.67 66.69 66.65 66.65 4.9K
13:40 66.58 66.58 66.50 66.52 18.2K
13:45 66.52 66.78 66.51 66.72 19.9K
13:50 66.72 66.76 66.57 66.57 7.8K
13:55 66.62 66.62 66.51 66.56 5.8K
14:00 66.55 66.78 66.55 66.72 18.5K
14:05 66.73 66.73 66.65 66.65 6.4K
14:10 66.57 66.58 66.52 66.52 3.5K
14:15 66.52 66.64 66.50 66.64 18.5K
14:20 66.65 66.69 66.65 66.69 7.2K
14:25 66.65 66.70 66.58 66.59 9.4K
14:30 66.59 66.78 66.52 66.78 24.5K
14:35 66.71 66.75 66.54 66.55 13.7K
14:40 66.63 66.98 66.63 66.98 58.6K
14:45 66.97 66.97 66.92 66.96 34.9K
14:50 66.96 66.96 66.79 66.79 45.9K
14:55 66.79 67.14 66.60 66.62 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据