Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 67.68 67.68 67.22 67.22 0.4K
08:40 67.39 67.39 67.22 67.22 2.9K
08:45 67.21 67.37 67.02 67.04 6.3K
08:50 67.04 67.19 67.04 67.19 0.6K
08:55 67.03 67.08 66.81 66.81 2.6K
09:00 66.83 67.09 66.80 67.08 3.8K
09:05 67.08 67.36 67.04 67.08 2.5K
09:10 67.09 67.35 67.09 67.10 0.3K
09:15 66.97 66.97 66.84 66.92 3.7K
09:20 66.90 66.90 66.82 66.88 3.1K
09:25 66.88 66.97 66.88 66.97 2.0K
09:30 67.27 67.27 66.76 66.76 5.8K
09:35 66.73 66.73 66.72 66.73 0.8K
09:40 66.91 67.42 66.91 67.42 3.3K
09:45 67.40 67.40 67.16 67.16 1.2K
09:50 67.17 67.17 67.13 67.15 0.9K
09:55 67.15 67.24 67.15 67.24 1.0K
10:00 67.16 67.16 66.83 66.95 4.0K
10:05 66.94 67.15 66.94 67.10 2.6K
10:10 67.21 67.21 67.21 67.21 0.1K
10:15 67.21 67.21 67.16 67.16 0.2K
10:20 67.16 67.16 67.15 67.15 0.3K
10:25 67.15 67.16 67.02 67.02 1.8K
10:30 67.00 67.09 66.98 67.09 1.2K
10:35 67.11 67.13 67.11 67.13 1.0K
10:40 67.13 67.33 67.13 67.30 1.5K
10:45 67.36 67.36 67.29 67.29 0.5K
10:50 67.29 67.29 67.29 67.29 0.7K
10:55 67.34 67.34 67.34 67.34 0.6K
11:00 67.38 67.49 67.38 67.49 0.9K
11:05 67.32 67.44 67.32 67.40 3.0K
11:10 67.47 67.54 67.39 67.40 6.9K
11:15 67.37 67.41 67.17 67.17 3.1K
11:20 67.18 67.18 67.14 67.15 0.9K
11:25 67.15 67.22 67.15 67.17 1.4K
11:35 67.17 67.25 67.17 67.25 0.9K
11:40 67.28 67.28 67.28 67.28 0.3K
11:45 67.30 67.32 67.24 67.24 1.2K
11:50 67.23 67.23 67.23 67.23 0.2K
11:55 67.17 67.17 67.17 67.17 0.3K
12:05 67.12 67.15 67.07 67.07 1.2K
12:10 67.12 67.15 67.12 67.15 2.4K
12:15 67.15 67.21 67.13 67.21 4.1K
12:20 67.29 67.29 67.29 67.29 0.6K
12:25 67.29 67.49 67.29 67.49 3.7K
12:30 67.49 67.49 67.47 67.47 3.2K
12:35 67.47 67.47 67.29 67.29 1.4K
12:40 67.29 67.29 67.22 67.24 1.4K
12:45 67.24 67.37 67.24 67.37 0.7K
12:50 67.28 67.30 67.28 67.29 0.8K
12:55 67.29 67.29 67.20 67.24 2.4K
13:00 67.17 67.22 67.17 67.19 1.4K
13:05 67.19 67.19 67.19 67.19 0.4K
13:10 67.19 67.22 67.17 67.22 2.0K
13:15 67.21 67.21 67.16 67.16 0.6K
13:20 67.17 67.17 67.15 67.15 0.5K
13:25 67.15 67.15 67.10 67.11 1.0K
13:30 67.10 67.43 67.10 67.43 2.9K
13:35 67.25 67.35 67.25 67.25 0.7K
13:40 67.25 67.26 67.22 67.22 0.4K
13:45 67.22 67.28 67.21 67.21 1.5K
13:50 67.21 67.21 67.17 67.17 1.5K
13:55 67.14 67.51 67.14 67.50 20.1K
14:00 67.49 67.51 67.49 67.49 5.0K
14:05 67.49 67.49 67.46 67.46 1.8K
14:10 67.46 67.53 67.32 67.53 5.3K
14:15 67.49 67.69 67.49 67.63 3.4K
14:20 67.63 67.77 67.63 67.70 2.9K
14:25 67.66 67.70 67.66 67.70 0.5K
14:30 67.70 67.70 67.48 67.61 3.0K
14:35 67.52 67.65 67.52 67.62 9.9K
14:40 67.63 67.78 67.63 67.75 25.6K
14:45 67.75 67.78 67.75 67.78 15.3K
14:50 67.80 67.89 67.79 67.83 27.5K
14:55 67.83 67.89 67.52 67.54 43.1K
15:55 67.78 67.78 67.78 67.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据