Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 70.80 70.80 70.80 70.80 0.2K
08:40 70.78 71.15 70.78 71.05 11.5K
08:45 70.95 71.40 70.91 71.30 5.2K
08:55 70.96 70.96 70.84 70.84 0.8K
09:00 70.84 71.20 70.84 71.20 3.7K
09:05 71.19 71.53 71.05 71.49 13.1K
09:10 71.49 71.52 71.45 71.52 1.5K
09:15 71.51 71.52 71.16 71.16 7.4K
09:20 71.05 71.05 71.03 71.05 0.4K
09:25 71.06 71.49 71.06 71.49 2.1K
09:30 71.49 71.49 71.37 71.45 2.3K
09:35 71.45 71.48 71.39 71.48 5.4K
09:40 71.47 71.50 71.42 71.50 3.5K
09:45 71.50 71.50 71.37 71.37 5.8K
09:50 71.18 71.18 71.14 71.14 1.0K
09:55 71.21 71.25 71.12 71.25 0.8K
10:00 71.26 71.49 71.26 71.49 3.4K
10:05 71.48 71.48 71.41 71.41 1.8K
10:10 71.49 71.49 71.36 71.36 4.5K
10:15 71.23 71.23 70.96 70.96 10.7K
10:20 71.05 71.17 71.05 71.17 1.7K
10:25 71.20 71.20 71.15 71.15 11.8K
10:30 70.99 71.02 70.95 71.02 5.0K
10:35 71.00 71.00 70.96 70.96 3.7K
10:40 70.97 71.04 70.97 71.01 6.1K
10:45 70.94 71.20 70.93 71.20 2.6K
10:50 71.08 71.08 71.08 71.08 1.2K
10:55 71.07 71.07 71.01 71.01 4.1K
11:00 71.01 71.01 71.00 71.00 4.3K
11:05 70.99 71.18 70.95 71.09 5.4K
11:10 71.09 71.10 71.09 71.10 0.6K
11:15 71.10 71.20 71.09 71.20 1.9K
11:20 71.20 71.20 71.09 71.10 4.9K
11:25 71.14 71.20 71.14 71.17 3.2K
11:30 71.20 71.20 71.18 71.18 17.1K
11:35 71.09 71.10 71.09 71.10 0.5K
11:40 71.09 71.11 71.09 71.11 1.9K
11:45 71.15 71.15 71.04 71.08 7.5K
11:55 71.02 71.02 70.93 70.93 3.4K
12:00 71.00 71.00 70.99 71.00 4.1K
12:05 70.99 70.99 70.92 70.92 4.6K
12:10 70.93 71.34 70.92 71.34 7.0K
12:15 71.33 71.43 71.13 71.13 12.0K
12:20 71.03 71.15 71.01 71.15 2.5K
12:25 71.06 71.07 71.06 71.06 0.7K
12:30 71.15 71.15 71.09 71.09 6.3K
12:35 71.09 71.10 71.09 71.10 4.5K
12:40 71.14 71.15 71.08 71.11 4.3K
12:45 71.15 71.15 71.08 71.08 11.5K
12:50 71.08 71.13 71.08 71.09 7.6K
13:00 71.03 71.06 70.99 71.00 4.2K
13:05 71.00 71.00 70.86 70.92 7.0K
13:10 70.97 71.00 70.95 71.00 3.0K
13:15 70.99 71.28 70.99 71.28 12.3K
13:20 71.32 71.43 71.19 71.33 2.3K
13:25 71.36 71.45 71.21 71.42 3.7K
13:30 71.40 71.43 71.12 71.12 10.8K
13:35 71.13 71.13 70.97 71.00 8.4K
13:40 71.12 71.12 70.97 71.01 5.6K
13:45 71.01 71.14 71.01 71.02 9.0K
13:50 71.10 71.29 71.10 71.16 9.9K
13:55 71.17 71.17 71.00 71.02 8.9K
14:00 71.02 71.10 70.97 71.07 11.6K
14:05 71.05 71.06 70.96 71.04 9.6K
14:10 71.00 71.12 70.99 71.12 6.9K
14:15 71.15 71.37 71.13 71.33 16.8K
14:20 71.34 71.37 71.00 71.00 32.4K
14:25 71.00 71.15 71.00 71.10 22.1K
14:30 71.10 71.87 71.10 71.87 28.4K
14:35 71.83 71.94 71.71 71.83 31.0K
14:40 71.83 72.35 71.83 72.29 86.9K
14:45 72.32 72.35 72.29 72.35 53.3K
14:50 72.44 72.50 72.40 72.43 62.5K
14:55 72.44 72.77 72.34 72.60 290.3K
15:55 72.38 72.38 72.38 72.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据