Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.80 70.96 69.80 70.40 11.3K
08:35 70.45 70.45 70.45 70.45 0.3K
08:40 70.47 70.48 70.47 70.48 1.8K
08:45 70.27 70.46 70.16 70.38 3.8K
08:50 70.38 70.38 70.33 70.33 2.1K
08:55 69.88 70.45 69.88 70.45 4.4K
09:00 70.35 70.41 70.24 70.24 3.1K
09:05 70.15 70.36 70.15 70.21 3.4K
09:10 70.21 70.28 70.04 70.04 6.0K
09:15 70.23 70.74 70.06 70.74 12.7K
09:20 70.53 70.53 69.92 70.08 5.1K
09:25 69.97 70.19 69.94 69.97 2.4K
09:30 70.19 70.20 70.15 70.20 6.2K
09:35 70.21 70.45 70.11 70.45 6.5K
09:40 70.32 70.60 70.23 70.60 8.8K
09:45 70.59 70.61 70.12 70.12 5.3K
09:50 70.08 70.29 70.08 70.29 2.4K
09:55 70.14 70.28 70.14 70.22 3.8K
10:00 70.22 70.53 70.20 70.53 5.4K
10:05 70.39 70.56 70.39 70.56 7.0K
10:10 70.56 70.59 70.49 70.50 3.8K
10:15 70.42 70.56 70.42 70.56 4.7K
10:20 70.50 70.59 70.47 70.47 3.1K
10:25 70.45 70.59 70.45 70.51 5.2K
10:30 70.61 70.64 70.50 70.50 4.0K
10:35 70.60 70.60 70.60 70.60 3.0K
10:40 70.61 70.74 70.61 70.74 3.9K
10:45 70.85 71.02 70.85 70.96 12.6K
10:50 70.99 71.00 70.89 70.99 4.4K
10:55 71.00 71.00 70.80 70.99 20.2K
11:00 70.80 70.97 70.80 70.96 5.4K
11:05 71.00 71.00 70.87 70.87 30.8K
11:10 71.00 71.15 70.90 71.00 8.2K
11:15 70.95 71.09 70.95 70.95 21.6K
11:20 70.95 71.13 70.95 71.13 21.3K
11:25 71.11 71.11 70.99 70.99 2.7K
11:30 70.96 71.08 70.96 71.08 9.5K
11:35 71.11 71.12 71.11 71.12 3.8K
11:40 71.11 71.11 71.00 71.09 3.3K
11:45 71.00 71.08 70.93 70.93 4.2K
11:50 71.05 71.09 71.03 71.08 5.0K
11:55 71.09 71.12 71.08 71.08 5.5K
12:00 71.08 71.11 71.04 71.04 5.3K
12:05 71.06 71.26 71.05 71.26 45.7K
12:10 71.24 71.27 71.14 71.25 6.1K
12:15 71.16 71.32 71.16 71.32 9.9K
12:20 71.33 71.49 71.32 71.39 17.8K
12:25 71.42 71.53 71.32 71.32 14.2K
12:30 71.38 71.40 71.26 71.40 5.2K
12:35 71.39 71.39 71.29 71.39 10.8K
12:40 71.35 71.59 71.35 71.52 11.0K
12:45 71.48 71.55 71.43 71.51 9.7K
12:50 71.58 71.87 71.51 71.82 9.8K
12:55 71.81 71.81 71.76 71.76 13.4K
13:00 71.60 71.72 71.53 71.67 21.3K
13:05 71.66 71.78 71.56 71.78 11.0K
13:10 71.71 71.83 71.66 71.81 16.2K
13:15 71.70 71.86 71.70 71.85 11.5K
13:20 71.84 71.92 71.52 71.57 9.4K
13:25 71.59 71.59 71.40 71.54 12.8K
13:30 71.42 71.60 71.42 71.58 16.6K
13:35 71.58 71.73 71.57 71.66 12.9K
13:40 71.66 71.74 71.53 71.74 18.0K
13:45 71.76 71.78 71.68 71.76 22.1K
13:50 71.69 71.89 71.69 71.89 45.1K
13:55 71.88 72.04 71.87 72.04 21.4K
14:00 72.20 72.26 72.06 72.26 14.8K
14:05 72.26 72.26 71.97 72.00 26.5K
14:10 71.98 72.00 71.94 71.94 33.8K
14:15 72.00 72.00 71.89 71.95 16.2K
14:20 71.93 71.93 71.67 71.74 26.6K
14:25 71.80 71.87 71.77 71.87 16.3K
14:30 71.79 71.82 71.65 71.70 29.9K
14:35 71.70 71.73 71.68 71.68 21.2K
14:40 71.74 71.88 71.74 71.88 51.4K
14:45 71.88 72.00 71.86 71.86 55.9K
14:50 71.86 71.86 71.61 71.81 38.4K
14:55 71.82 72.00 71.81 71.97 116.6K
15:55 71.87 71.87 71.87 71.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据