Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 69.85 69.85 69.73 69.73 4.2K
08:40 69.73 70.45 69.73 70.40 2.9K
08:45 70.40 70.66 70.40 70.66 0.9K
08:50 70.62 70.66 70.39 70.49 2.4K
08:55 70.53 70.53 70.32 70.37 1.3K
09:00 70.42 70.46 70.25 70.41 1.8K
09:05 70.51 70.56 70.51 70.56 2.4K
09:10 70.56 70.56 70.17 70.17 6.8K
09:15 70.15 70.18 69.86 69.95 9.1K
09:20 69.91 69.92 69.61 69.68 11.5K
09:25 69.68 69.87 69.65 69.75 8.8K
09:30 69.73 70.30 69.73 70.01 13.1K
09:35 70.14 70.15 70.01 70.15 8.7K
09:40 70.15 70.15 69.92 69.92 12.1K
09:45 70.03 70.11 69.91 70.00 11.2K
09:50 70.04 70.04 69.76 69.76 9.2K
09:55 69.83 70.09 69.73 69.89 9.4K
10:00 69.99 70.07 69.83 69.83 10.3K
10:05 69.81 69.84 69.76 69.80 7.8K
10:10 69.88 69.88 69.70 69.73 7.7K
10:15 69.81 69.94 69.75 69.88 5.0K
10:20 69.86 69.87 69.74 69.76 10.0K
10:25 69.82 69.94 69.78 69.81 7.7K
10:30 69.87 69.89 69.70 69.70 7.5K
10:35 69.70 69.70 69.50 69.62 4.9K
10:40 69.54 69.54 69.48 69.50 7.8K
10:45 69.50 69.50 69.34 69.34 4.0K
10:55 69.37 69.39 69.35 69.39 1.0K
11:00 69.49 69.57 69.49 69.52 15.2K
11:05 69.53 69.53 69.40 69.46 7.1K
11:10 69.50 69.50 69.50 69.50 11.3K
11:15 69.52 69.60 69.47 69.49 3.8K
11:20 69.47 69.50 69.47 69.50 0.4K
11:25 69.50 69.50 69.45 69.47 2.7K
11:30 69.44 69.50 69.44 69.50 1.3K
11:35 69.50 69.50 69.45 69.50 2.9K
11:40 69.45 69.50 69.45 69.50 4.3K
11:45 69.50 69.50 69.15 69.23 11.7K
11:50 69.25 69.25 69.02 69.10 13.1K
11:55 69.14 69.37 69.14 69.20 7.7K
12:00 69.20 69.20 68.98 68.98 7.5K
12:05 68.98 69.00 68.90 68.95 5.8K
12:10 68.95 69.10 68.95 69.00 12.3K
12:15 69.04 69.10 68.89 68.89 7.0K
12:20 68.84 68.93 68.84 68.91 12.9K
12:25 68.98 68.98 68.84 68.91 10.2K
12:30 68.92 68.97 68.84 68.85 10.9K
12:35 68.88 69.07 68.85 68.89 12.6K
12:40 68.91 69.10 68.91 69.09 9.8K
12:45 69.07 69.25 69.07 69.11 9.3K
12:50 69.10 69.58 69.10 69.50 9.1K
12:55 69.50 69.50 69.01 69.09 11.0K
13:00 69.05 69.28 69.04 69.18 12.9K
13:05 69.16 69.40 69.15 69.40 9.8K
13:10 69.40 69.58 69.29 69.46 10.5K
13:15 69.53 69.63 69.34 69.43 12.5K
13:20 69.35 69.35 69.30 69.30 7.0K
13:25 69.29 69.47 69.21 69.35 9.7K
13:30 69.35 69.36 69.17 69.22 13.0K
13:35 69.17 69.21 69.17 69.19 9.1K
13:40 69.18 69.22 69.10 69.21 8.0K
13:45 69.25 69.25 69.12 69.25 9.4K
13:50 69.22 69.22 69.11 69.11 10.0K
13:55 69.13 69.13 69.04 69.04 7.8K
14:00 69.06 69.46 69.06 69.29 10.5K
14:05 69.26 69.33 69.07 69.22 12.1K
14:10 69.30 69.33 69.17 69.17 7.7K
14:15 69.30 69.41 69.24 69.24 8.7K
14:20 69.31 69.61 69.24 69.46 13.0K
14:25 69.48 69.54 69.38 69.38 8.6K
14:30 69.35 69.41 69.19 69.22 10.0K
14:35 69.28 69.31 69.22 69.27 10.4K
14:40 69.28 69.49 69.12 69.21 43.6K
14:45 69.12 69.32 69.12 69.12 40.5K
14:50 69.11 69.37 69.07 69.33 61.7K
14:55 69.33 69.51 69.18 69.51 197.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据