| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-11 |
1,529.99 |
1,529.99 |
1,529.99 |
1,529.99 |
0.0M |
| 2025-09-10 |
1,529.99 |
1,529.99 |
1,529.99 |
1,529.99 |
0.0M |
| 2025-08-28 |
1,539.00 |
1,539.00 |
1,539.00 |
1,539.00 |
0.0M |
| 2025-08-22 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2025-08-12 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-08-07 |
1,500.41 |
1,500.41 |
1,500.41 |
1,500.41 |
0.0M |
| 2025-07-30 |
1,535.00 |
1,535.00 |
1,535.00 |
1,535.00 |
0.0M |
| 2025-07-17 |
1,428.20 |
1,428.20 |
1,428.00 |
1,428.00 |
0.0M |
| 2025-07-14 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2025-07-09 |
1,376.30 |
1,376.30 |
1,376.30 |
1,376.30 |
0.0M |
| 2025-06-26 |
1,402.00 |
1,402.00 |
1,402.00 |
1,402.00 |
0.0M |
| 2025-06-18 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-06-17 |
1,400.00 |
1,400.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-05-16 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-05-08 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2025-04-15 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2025-04-14 |
1,477.00 |
1,477.00 |
1,477.00 |
1,477.00 |
0.0M |
| 2025-04-11 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2025-04-09 |
1,342.00 |
1,375.00 |
1,342.00 |
1,372.00 |
0.0M |
| 2025-04-04 |
1,367.00 |
1,367.00 |
1,367.00 |
1,367.00 |
0.0M |
| 2025-04-01 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
0.0M |
| 2025-03-18 |
1,424.50 |
1,424.50 |
1,424.50 |
1,424.50 |
0.0M |
| 2025-03-10 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
0.0M |
| 2025-02-26 |
1,479.90 |
1,479.90 |
1,461.62 |
1,461.62 |
0.0M |
| 2025-02-19 |
1,718.00 |
1,718.00 |
1,718.00 |
1,718.00 |
0.0M |
| 2025-02-11 |
1,659.21 |
1,659.21 |
1,659.21 |
1,659.21 |
0.0M |
| 2025-02-10 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2025-02-05 |
1,691.00 |
1,691.00 |
1,691.00 |
1,691.00 |
0.0M |
| 2025-01-30 |
1,691.77 |
1,691.77 |
1,691.77 |
1,691.77 |
0.0M |
| 2025-01-29 |
1,710.00 |
1,710.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2025-01-27 |
1,705.00 |
1,705.00 |
1,705.00 |
1,705.00 |
0.0M |
| 2025-01-24 |
1,679.00 |
1,679.00 |
1,679.00 |
1,679.00 |
0.0M |
| 2025-01-16 |
1,743.45 |
1,743.45 |
1,741.60 |
1,741.60 |
0.0M |
| 2025-01-15 |
1,678.00 |
1,678.00 |
1,678.00 |
1,678.00 |
0.0M |
| 2025-01-02 |
1,760.00 |
1,825.00 |
1,760.00 |
1,788.00 |
0.0M |