Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 68.96 69.73 68.96 69.60 3.3K
08:40 69.82 70.10 69.70 69.70 7.2K
08:45 69.77 69.82 69.72 69.77 3.0K
08:50 69.84 69.98 69.69 69.98 6.1K
08:55 69.98 69.98 69.88 69.90 4.2K
09:00 69.85 70.42 69.85 70.35 11.7K
09:05 70.36 70.47 70.36 70.41 4.8K
09:10 70.45 70.62 70.37 70.62 6.1K
09:15 70.59 70.73 70.53 70.73 4.7K
09:20 70.81 70.94 70.81 70.85 4.5K
09:25 70.85 71.09 70.71 70.73 6.2K
09:30 70.71 71.00 70.71 71.00 6.7K
09:35 70.97 71.15 70.97 71.09 7.1K
09:40 71.11 71.11 71.03 71.06 3.6K
09:45 71.08 71.09 70.93 71.09 3.9K
09:50 71.08 71.16 71.04 71.16 5.3K
09:55 71.21 71.25 71.20 71.20 3.7K
10:00 71.21 71.41 71.17 71.41 5.9K
10:05 71.43 71.73 71.43 71.63 8.1K
10:10 71.66 71.66 71.59 71.59 7.9K
10:15 71.59 71.70 71.53 71.63 8.5K
10:20 71.66 72.18 71.66 72.10 30.6K
10:25 72.13 72.41 71.95 71.95 16.0K
10:30 72.23 72.40 72.11 72.11 13.2K
10:35 72.12 72.44 72.12 72.41 10.8K
10:40 72.35 72.36 72.04 72.04 7.0K
10:45 72.03 72.28 72.01 72.26 11.6K
10:50 72.23 72.25 72.20 72.20 5.2K
10:55 72.21 72.60 72.16 72.52 51.2K
11:00 72.51 72.51 72.15 72.19 9.8K
11:05 72.29 72.41 72.29 72.34 12.1K
11:10 72.30 72.37 72.29 72.33 7.4K
11:15 72.38 72.38 72.26 72.29 9.1K
11:20 72.32 72.36 72.28 72.34 7.9K
11:25 72.35 72.59 72.30 72.56 18.0K
11:30 72.54 72.54 72.40 72.50 8.3K
11:35 72.48 72.62 72.45 72.62 20.4K
11:40 72.58 72.65 72.56 72.56 8.6K
11:45 72.63 72.74 72.59 72.74 11.0K
11:50 72.83 72.84 72.73 72.73 16.6K
11:55 72.44 72.90 72.44 72.90 28.1K
12:00 72.89 72.99 72.89 72.99 3.6K
12:05 72.99 72.99 72.46 72.46 14.9K
12:10 72.46 72.83 72.46 72.81 19.1K
12:15 72.81 72.81 72.67 72.71 12.3K
12:20 72.71 72.71 72.59 72.64 5.6K
12:25 72.60 72.61 72.54 72.54 5.4K
12:30 72.57 72.61 72.41 72.41 8.6K
12:35 72.52 72.52 72.36 72.36 12.3K
12:40 72.38 72.42 72.00 72.02 11.7K
12:45 72.02 72.38 72.00 72.08 12.7K
12:50 72.08 72.30 72.01 72.01 8.8K
12:55 72.01 72.07 71.97 71.97 6.6K
13:00 71.98 71.98 71.87 71.88 5.3K
13:05 71.91 71.97 71.90 71.95 3.8K
13:10 71.94 71.97 71.94 71.97 3.4K
13:15 71.98 71.99 71.93 71.97 3.8K
13:20 71.99 71.99 71.93 71.93 1.7K
13:25 71.94 72.00 71.94 72.00 4.0K
13:30 72.00 72.00 71.70 71.70 10.7K
13:35 71.78 71.78 71.70 71.73 4.9K
13:40 71.72 71.85 71.72 71.80 4.9K
13:45 71.80 72.00 71.78 72.00 8.4K
13:50 71.92 71.92 71.80 71.82 7.4K
13:55 71.88 71.88 71.70 71.70 5.3K
14:00 71.72 71.72 71.52 71.52 6.5K
14:05 71.50 71.53 71.37 71.48 9.5K
14:10 71.47 71.51 71.43 71.46 8.9K
14:15 71.46 71.71 71.32 71.54 16.6K
14:20 71.54 71.54 71.26 71.27 11.3K
14:25 71.27 71.57 71.27 71.53 10.9K
14:30 71.52 71.64 71.40 71.64 15.9K
14:35 71.62 71.69 71.36 71.52 18.2K
14:40 71.58 71.79 71.52 71.76 50.4K
14:45 71.80 71.84 71.55 71.55 87.3K
14:50 71.55 71.55 71.39 71.48 107.2K
14:55 71.50 71.89 71.32 71.89 612.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据