75.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 69.07 | 69.07 | 69.07 | 69.07 | 0.2K |
| 08:35 | 69.39 | 69.68 | 69.39 | 69.68 | 1.4K |
| 08:45 | 69.52 | 69.63 | 69.44 | 69.63 | 6.0K |
| 08:50 | 69.59 | 69.75 | 69.59 | 69.74 | 1.1K |
| 08:55 | 69.65 | 69.65 | 69.56 | 69.60 | 3.0K |
| 09:00 | 69.60 | 69.69 | 69.60 | 69.69 | 1.1K |
| 09:05 | 69.68 | 69.68 | 69.10 | 69.10 | 5.2K |
| 09:10 | 69.07 | 69.07 | 68.74 | 68.77 | 7.1K |
| 09:15 | 68.78 | 68.78 | 68.61 | 68.61 | 3.3K |
| 09:20 | 68.36 | 68.44 | 68.27 | 68.30 | 5.4K |
| 09:25 | 68.25 | 68.25 | 67.86 | 67.93 | 7.9K |
| 09:30 | 67.96 | 68.39 | 67.96 | 68.39 | 3.6K |
| 09:35 | 68.40 | 68.52 | 68.35 | 68.35 | 4.4K |
| 09:40 | 68.35 | 68.43 | 68.31 | 68.43 | 6.3K |
| 09:45 | 68.55 | 68.71 | 68.49 | 68.71 | 6.6K |
| 09:50 | 68.70 | 68.74 | 68.62 | 68.63 | 4.0K |
| 09:55 | 68.62 | 68.62 | 68.24 | 68.27 | 4.9K |
| 10:00 | 68.33 | 68.33 | 68.16 | 68.16 | 5.3K |
| 10:05 | 68.12 | 68.33 | 68.00 | 68.17 | 8.9K |
| 10:10 | 68.22 | 68.23 | 68.12 | 68.18 | 9.1K |
| 10:15 | 68.11 | 68.11 | 67.96 | 68.04 | 6.7K |
| 10:20 | 68.04 | 68.04 | 67.52 | 67.61 | 16.1K |
| 10:25 | 67.60 | 67.94 | 67.55 | 67.94 | 5.7K |
| 10:30 | 67.94 | 67.98 | 67.83 | 67.87 | 9.1K |
| 10:35 | 67.96 | 68.00 | 67.78 | 68.00 | 106.6K |
| 10:40 | 68.00 | 68.00 | 67.92 | 67.99 | 8.3K |
| 10:45 | 67.97 | 68.01 | 67.96 | 68.01 | 5.4K |
| 10:50 | 68.21 | 68.42 | 68.18 | 68.42 | 20.2K |
| 10:55 | 68.42 | 68.83 | 68.40 | 68.79 | 15.4K |
| 11:00 | 68.82 | 68.86 | 68.76 | 68.76 | 11.1K |
| 11:05 | 68.76 | 68.76 | 68.59 | 68.59 | 6.7K |
| 11:10 | 68.59 | 68.63 | 68.59 | 68.60 | 4.9K |
| 11:15 | 68.60 | 68.80 | 68.58 | 68.80 | 9.6K |
| 11:20 | 68.82 | 68.82 | 68.49 | 68.52 | 42.6K |
| 11:25 | 68.51 | 68.83 | 68.51 | 68.83 | 2.3K |
| 11:30 | 68.83 | 68.88 | 68.75 | 68.75 | 24.3K |
| 11:35 | 68.62 | 68.75 | 68.61 | 68.75 | 7.0K |
| 11:40 | 68.80 | 68.80 | 68.78 | 68.78 | 0.7K |
| 11:45 | 68.78 | 68.78 | 68.51 | 68.51 | 5.3K |
| 11:50 | 68.52 | 68.54 | 68.48 | 68.54 | 5.8K |
| 11:55 | 68.51 | 68.65 | 68.50 | 68.65 | 1.7K |
| 12:00 | 68.67 | 68.70 | 68.57 | 68.69 | 1.2K |
| 12:05 | 68.58 | 68.61 | 68.55 | 68.56 | 5.3K |
| 12:10 | 68.59 | 68.60 | 68.37 | 68.40 | 6.4K |
| 12:15 | 68.40 | 68.40 | 68.21 | 68.33 | 12.7K |
| 12:20 | 68.39 | 68.47 | 68.39 | 68.47 | 0.9K |
| 12:25 | 68.47 | 68.50 | 68.47 | 68.50 | 1.3K |
| 12:30 | 68.50 | 68.50 | 68.45 | 68.48 | 3.2K |
| 12:35 | 68.43 | 68.43 | 68.29 | 68.43 | 6.9K |
| 12:40 | 68.43 | 68.43 | 68.35 | 68.40 | 0.5K |
| 12:45 | 68.40 | 68.40 | 68.35 | 68.35 | 11.0K |
| 12:50 | 68.35 | 68.36 | 68.35 | 68.35 | 2.6K |
| 12:55 | 68.35 | 68.40 | 68.35 | 68.37 | 7.7K |
| 13:00 | 68.37 | 68.39 | 68.36 | 68.39 | 1.9K |
| 13:05 | 68.40 | 68.40 | 68.37 | 68.37 | 18.2K |
| 13:10 | 68.35 | 68.35 | 68.33 | 68.34 | 3.2K |
| 13:15 | 68.34 | 68.36 | 68.34 | 68.36 | 1.4K |
| 13:20 | 68.36 | 68.38 | 68.36 | 68.38 | 0.9K |
| 13:25 | 68.38 | 68.50 | 68.30 | 68.30 | 13.7K |
| 13:30 | 68.30 | 68.46 | 68.30 | 68.44 | 3.9K |
| 13:35 | 68.42 | 68.42 | 68.36 | 68.41 | 1.7K |
| 13:40 | 68.39 | 68.39 | 68.30 | 68.30 | 8.6K |
| 13:45 | 68.31 | 68.39 | 68.31 | 68.36 | 6.2K |
| 13:50 | 68.36 | 68.38 | 68.36 | 68.38 | 1.5K |
| 13:55 | 68.38 | 68.50 | 68.38 | 68.50 | 3.4K |
| 14:00 | 68.46 | 68.48 | 68.44 | 68.44 | 1.6K |
| 14:05 | 68.45 | 68.45 | 68.37 | 68.37 | 5.7K |
| 14:10 | 68.36 | 68.42 | 68.36 | 68.40 | 4.9K |
| 14:15 | 68.39 | 68.39 | 68.27 | 68.35 | 11.4K |
| 14:20 | 68.37 | 68.37 | 68.29 | 68.29 | 5.6K |
| 14:25 | 68.28 | 68.40 | 68.28 | 68.40 | 6.4K |
| 14:30 | 68.37 | 68.37 | 68.30 | 68.33 | 20.4K |
| 14:35 | 68.33 | 68.51 | 68.33 | 68.48 | 11.4K |
| 14:40 | 68.48 | 68.76 | 68.48 | 68.67 | 56.2K |
| 14:45 | 68.70 | 68.76 | 68.58 | 68.68 | 40.5K |
| 14:50 | 68.69 | 68.76 | 68.68 | 68.75 | 30.7K |
| 14:55 | 68.76 | 68.79 | 68.64 | 68.79 | 94.4K |