Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 70.35 70.35 70.35 70.35 0.4K
08:40 70.16 70.16 70.16 70.16 1.1K
08:45 69.95 69.95 69.79 69.79 1.1K
08:50 69.83 69.83 69.68 69.68 1.3K
08:55 69.64 69.70 69.53 69.53 1.2K
09:00 69.53 69.64 69.50 69.50 1.6K
09:05 69.64 69.64 69.46 69.46 1.7K
09:10 69.46 69.46 69.41 69.41 1.0K
09:15 69.43 69.56 69.43 69.50 1.4K
09:20 69.46 69.46 69.41 69.46 1.9K
09:25 69.52 69.70 69.49 69.70 2.2K
09:30 69.69 69.69 69.56 69.61 2.3K
09:35 69.83 69.83 69.83 69.83 1.6K
09:40 69.87 69.94 69.80 69.94 1.5K
09:45 69.99 70.31 69.99 70.31 2.0K
09:50 70.07 70.15 69.86 69.86 5.7K
09:55 70.00 70.00 69.91 69.91 1.1K
10:00 69.86 70.09 69.84 70.09 3.0K
10:05 70.13 70.24 70.13 70.24 1.3K
10:10 70.21 70.29 70.18 70.18 1.9K
10:15 70.18 70.18 69.98 69.98 3.7K
10:20 70.02 70.15 70.02 70.15 2.1K
10:25 70.05 70.06 70.05 70.06 2.1K
10:30 70.31 70.31 70.19 70.20 1.2K
10:40 70.48 70.48 70.32 70.32 1.1K
10:45 70.32 70.62 70.32 70.62 2.0K
10:50 70.54 70.54 70.34 70.35 4.1K
10:55 70.43 70.43 70.36 70.37 1.9K
11:00 70.34 70.34 70.34 70.34 0.2K
11:05 70.34 70.34 70.17 70.17 3.0K
11:10 70.17 70.19 70.13 70.17 1.7K
11:15 70.14 70.40 70.12 70.40 12.5K
11:25 70.31 70.31 70.22 70.22 3.3K
11:30 70.23 70.30 70.23 70.30 3.0K
11:35 70.42 70.49 70.35 70.35 3.1K
11:40 70.37 70.46 70.29 70.46 2.0K
11:45 70.46 70.46 70.36 70.36 3.0K
11:50 70.28 70.30 70.19 70.19 5.7K
11:55 70.14 70.24 70.14 70.20 3.4K
12:00 70.27 70.27 70.27 70.27 0.7K
12:05 70.26 70.35 70.09 70.35 9.5K
12:10 70.35 70.35 69.66 69.70 25.4K
12:15 69.73 69.73 69.73 69.73 0.4K
12:20 69.73 69.88 69.71 69.71 2.4K
12:25 70.06 70.06 69.82 70.05 6.0K
12:30 70.11 70.11 69.94 69.96 3.8K
12:35 70.00 70.00 69.94 69.94 0.4K
12:40 69.89 69.90 69.89 69.90 0.5K
12:45 69.86 69.92 69.86 69.89 2.0K
12:50 69.89 69.89 69.89 69.89 0.4K
12:55 69.88 69.88 69.85 69.85 2.6K
13:00 69.85 69.88 69.80 69.88 1.2K
13:05 69.80 69.85 69.73 69.85 1,500.5K
13:10 69.85 69.85 69.76 69.82 1.9K
13:15 69.76 69.77 69.76 69.77 0.8K
13:20 69.75 69.75 69.75 69.75 1.2K
13:25 69.74 69.74 69.73 69.73 0.3K
13:30 69.73 69.73 69.48 69.48 2.2K
13:35 69.49 69.49 69.45 69.48 1.3K
13:40 69.46 69.46 69.45 69.45 1.1K
13:45 69.45 69.58 69.45 69.58 2.2K
13:55 69.65 69.67 69.65 69.67 0.7K
14:00 69.77 69.77 69.68 69.68 6.6K
14:05 69.69 69.76 69.68 69.76 0.4K
14:10 69.68 69.73 69.68 69.73 3.7K
14:15 69.84 69.98 69.78 69.98 712.7K
14:20 69.98 70.00 69.88 69.97 2.1K
14:25 69.97 69.97 69.89 69.93 0.4K
14:30 69.93 69.98 69.91 69.91 3.3K
14:35 69.95 70.00 69.93 70.00 6.5K
14:40 70.00 70.12 69.06 69.23 107.8K
14:45 69.20 69.52 69.09 69.30 74.8K
14:50 69.20 69.30 69.17 69.18 67.3K
14:55 69.17 69.23 69.05 69.12 504.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据