Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.25 66.25 66.00 66.00 3.2K
08:35 65.94 66.36 65.94 66.36 5.0K
08:40 66.57 66.76 66.57 66.75 0.7K
08:45 66.26 66.32 66.26 66.32 1.0K
08:50 66.33 66.43 66.31 66.43 1.5K
08:55 66.53 66.61 66.52 66.52 5.0K
09:00 66.50 66.51 66.48 66.48 2.4K
09:05 66.48 66.50 66.47 66.49 4.0K
09:10 66.49 66.49 66.35 66.35 3.0K
09:15 66.32 66.33 66.31 66.33 1.7K
09:20 66.32 66.40 66.31 66.40 5.3K
09:25 66.56 66.56 66.33 66.33 3.1K
09:30 66.30 66.31 66.30 66.30 2.3K
09:35 66.30 66.32 66.06 66.10 13.5K
09:40 66.11 66.34 66.10 66.27 3.3K
09:45 66.32 66.32 66.10 66.12 5.3K
09:50 66.12 66.13 66.10 66.10 2.8K
09:55 66.10 66.13 66.10 66.12 6.2K
10:00 66.20 66.40 66.20 66.40 3.6K
10:05 66.41 66.41 66.26 66.26 3.8K
10:10 66.24 66.26 66.20 66.20 2.8K
10:15 66.20 66.22 65.91 65.93 15.1K
10:20 65.90 65.90 65.62 65.77 9.5K
10:25 65.74 65.75 65.70 65.70 2.5K
10:30 65.70 65.78 65.70 65.71 8.1K
10:35 65.58 65.58 65.50 65.50 3.0K
10:40 65.51 65.61 65.51 65.56 4.3K
10:45 65.60 65.62 65.57 65.57 5.9K
10:50 65.52 65.64 65.52 65.58 4.7K
10:55 65.63 65.96 65.63 65.96 7.1K
11:00 65.98 66.08 65.89 66.05 3.8K
11:05 66.04 66.08 65.97 65.99 9.5K
11:10 65.99 65.99 65.76 65.89 7.9K
11:15 65.89 65.98 65.83 65.98 7.6K
11:20 66.05 66.22 66.05 66.21 3.1K
11:25 66.23 66.23 66.11 66.23 3.3K
11:30 66.30 66.77 66.30 66.75 12.1K
11:35 66.75 66.96 66.71 66.90 8.0K
11:40 66.97 67.17 66.97 67.17 9.3K
11:45 67.17 67.17 66.95 66.95 9.1K
11:50 66.95 67.08 66.91 67.08 12.6K
11:55 67.11 67.18 67.02 67.02 12.5K
12:00 66.92 66.96 66.87 66.96 4.5K
12:05 66.91 67.07 66.91 67.07 5.7K
12:10 67.07 67.19 67.02 67.19 4.0K
12:15 67.09 67.25 67.09 67.25 5.7K
12:20 67.26 67.71 67.26 67.71 7.2K
12:25 67.72 67.72 67.53 67.53 9.6K
12:30 67.54 67.74 67.54 67.74 9.2K
12:35 67.86 67.93 67.86 67.92 2.7K
12:40 67.93 67.93 67.48 67.48 10.7K
12:45 67.67 67.91 67.59 67.88 4.9K
12:50 67.93 67.95 67.80 67.84 12.5K
12:55 67.80 67.83 67.79 67.79 8.2K
13:00 67.65 67.85 67.60 67.85 5.0K
13:05 67.88 67.88 67.81 67.81 5.3K
13:10 67.81 67.81 67.80 67.80 3.6K
13:15 67.83 67.96 67.80 67.96 4.5K
13:20 67.97 68.09 67.94 68.00 16.9K
13:25 67.80 68.00 67.80 68.00 5.1K
13:30 68.09 68.12 68.09 68.12 2.0K
13:35 68.15 68.15 68.07 68.13 2.6K
13:40 68.14 68.40 68.12 68.40 8.8K
13:45 68.46 68.78 68.46 68.76 11.8K
13:50 68.78 68.99 68.78 68.99 11.0K
13:55 68.96 69.20 68.94 69.16 17.2K
14:00 69.16 69.17 68.87 69.17 10.4K
14:05 69.15 69.17 69.01 69.01 12.7K
14:10 69.01 69.01 68.66 68.99 16.7K
14:15 68.99 69.60 68.99 69.51 16.0K
14:20 69.52 69.52 69.19 69.21 18.9K
14:25 69.16 69.35 68.99 69.06 14.2K
14:30 69.05 69.05 68.69 68.69 15.7K
14:35 68.71 68.98 68.65 68.65 21.4K
14:40 68.66 68.67 68.26 68.31 44.3K
14:45 68.31 68.32 68.12 68.25 45.3K
14:50 68.31 68.38 68.28 68.37 37.3K
14:55 68.37 68.55 68.17 68.35 129.3K
15:55 68.30 68.30 68.30 68.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据