| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-24 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-23 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-22 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-21 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-18 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-17 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-15 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-12 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-11 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-10 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-09 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-08 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-05 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-04 |
735.00 |
735.00 |
735.00 |
735.00 |
0.0M |
| 2025-09-03 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-09-02 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-09-01 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-29 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-28 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-27 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-26 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-25 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-22 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-21 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-20 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-19 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-18 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-15 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-14 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-13 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-12 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-11 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-08 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-07 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-06 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-05 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-04 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-08-01 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-31 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-30 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-29 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-28 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-25 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-24 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-23 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-22 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-21 |
714.60 |
714.60 |
714.60 |
734.00 |
0.0M |
| 2025-07-18 |
734.00 |
734.00 |
734.00 |
734.00 |
0.0M |
| 2025-07-17 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-16 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-15 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-14 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-11 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-10 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-09 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-08 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-07 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-04 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-03 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-02 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-07-01 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-30 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-27 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-26 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-25 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-24 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-23 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-20 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-19 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-18 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-17 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-16 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-13 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-12 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-11 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-10 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-06-09 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-06-06 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-06-05 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-06-04 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-06-03 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-06-02 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-30 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-29 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-28 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-27 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-26 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-23 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-22 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-21 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-20 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-19 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-16 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-15 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-14 |
689.00 |
689.00 |
689.00 |
689.00 |
0.0M |
| 2025-05-13 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-12 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-09 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-08 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-07 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-06 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2025-05-05 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-05-02 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-30 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-29 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-28 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-25 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-24 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-23 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-22 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-21 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-16 |
641.00 |
641.00 |
641.00 |
641.00 |
0.0M |
| 2025-04-15 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-14 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-11 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-10 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-09 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-08 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-07 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-04 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-03 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-02 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-04-01 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-03-26 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-03-25 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2025-03-24 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-21 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-20 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-14 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-13 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-12 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-11 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-10 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-07 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-06 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-05 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-04 |
740.00 |
740.00 |
740.00 |
740.00 |
0.0M |
| 2025-03-03 |
760.00 |
760.00 |
760.00 |
740.00 |
0.0M |
| 2025-02-28 |
764.44 |
764.44 |
764.44 |
764.44 |
0.0M |
| 2025-02-27 |
764.44 |
764.44 |
764.44 |
764.44 |
0.0M |
| 2025-02-26 |
764.44 |
764.44 |
764.44 |
764.44 |
0.0M |
| 2025-02-21 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-20 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-19 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-18 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-17 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-14 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-13 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-12 |
763.40 |
763.40 |
763.40 |
763.40 |
0.0M |
| 2025-02-11 |
805.00 |
805.00 |
805.00 |
805.00 |
0.0M |
| 2025-02-10 |
805.00 |
805.00 |
805.00 |
805.00 |
0.0M |
| 2025-01-22 |
787.00 |
787.00 |
787.00 |
787.00 |
0.0M |
| 2025-01-21 |
788.00 |
788.00 |
788.00 |
787.00 |
0.0M |
| 2025-01-20 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-17 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-16 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-15 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-14 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-13 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-10 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-09 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-08 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-07 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-06 |
746.53 |
746.53 |
746.53 |
746.53 |
0.0M |
| 2025-01-03 |
783.00 |
783.00 |
783.00 |
783.00 |
0.0M |
| 2025-01-02 |
783.00 |
783.00 |
783.00 |
783.00 |
0.0M |