最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 73.68 73.99 73.50 73.70 11.3K
08:35 73.69 73.69 72.69 72.69 58.3K
08:40 72.88 73.02 72.36 73.02 13.0K
08:45 72.83 73.12 72.68 73.02 5.7K
08:50 72.79 72.79 72.56 72.59 32.7K
08:55 72.60 72.63 71.91 71.91 18.5K
09:00 71.93 71.93 71.05 71.29 16.0K
09:05 71.29 71.34 71.01 71.02 15.5K
09:10 70.96 71.34 70.87 70.92 17.7K
09:15 71.00 71.25 70.88 70.88 16.9K
09:20 71.12 71.31 71.01 71.25 24.2K
09:25 71.23 71.26 71.01 71.06 9.8K
09:30 71.01 71.11 70.57 70.59 28.5K
09:35 70.77 70.77 70.56 70.76 10.8K
09:40 70.72 70.93 70.22 70.86 17.5K
09:45 70.86 70.88 70.51 70.51 7.9K
09:50 70.51 71.00 70.51 70.85 18.6K
09:55 70.83 71.12 70.83 70.89 13.0K
10:00 71.00 71.00 70.85 70.97 10.8K
10:05 71.01 71.21 71.01 71.17 7.7K
10:10 71.19 71.23 71.01 71.20 8.7K
10:15 71.23 71.23 71.03 71.19 21.2K
10:20 71.20 71.24 71.16 71.17 5.4K
10:25 71.16 71.47 71.16 71.35 12.3K
10:30 71.40 71.40 71.20 71.20 7.5K
10:35 71.20 71.20 71.00 71.01 6.6K
10:40 71.03 71.37 71.01 71.37 8.8K
10:45 71.26 71.34 71.20 71.22 7.0K
10:50 71.20 71.20 71.06 71.15 9.6K
10:55 71.15 71.28 71.12 71.17 23.5K
11:00 71.20 71.20 71.00 71.06 16.6K
11:05 71.20 71.25 71.20 71.20 4.3K
11:10 71.22 71.22 71.15 71.15 7.2K
11:15 71.18 71.20 71.18 71.20 5.6K
11:20 71.20 71.20 71.00 71.00 15.7K
11:25 71.00 71.00 71.00 71.00 4.6K
11:30 71.00 71.08 71.00 71.06 4.9K
11:35 71.06 71.06 71.00 71.04 14.6K
11:40 71.14 71.14 71.10 71.13 4.2K
11:45 71.10 71.31 71.10 71.31 7.6K
11:50 71.32 71.50 71.32 71.33 9.6K
11:55 71.39 71.39 71.27 71.27 1.9K
12:00 71.27 71.27 71.11 71.11 3.4K
12:05 71.26 71.26 71.16 71.16 5.4K
12:10 71.16 71.26 71.16 71.26 5.9K
12:15 71.25 71.27 71.11 71.11 8.4K
12:20 71.17 71.17 71.06 71.07 1.5K
12:25 71.01 71.14 71.01 71.08 11.0K
12:30 71.08 71.10 71.08 71.08 3.5K
12:35 71.08 71.31 71.08 71.31 9.0K
12:40 71.31 71.36 71.26 71.33 5.6K
12:45 71.33 71.33 71.29 71.31 1.8K
12:50 71.31 71.47 71.31 71.35 6.9K
12:55 71.31 71.35 71.27 71.35 1.2K
13:00 71.27 71.38 71.27 71.33 4.8K
13:05 71.33 71.49 71.33 71.49 4.8K
13:10 71.51 71.53 71.26 71.26 11.8K
13:15 71.08 71.15 71.07 71.15 3.5K
13:20 71.09 71.09 71.00 71.06 4.8K
13:25 71.07 71.08 71.00 71.00 4.2K
13:30 71.00 71.22 71.00 71.22 14.4K
13:35 71.25 71.25 71.10 71.10 5.5K
13:40 71.11 71.28 71.05 71.05 5.9K
13:45 71.02 71.05 71.02 71.03 3.7K
13:50 71.03 71.19 71.03 71.19 7.0K
13:55 71.21 71.22 71.15 71.15 10.1K
14:00 71.15 71.18 71.03 71.18 6.7K
14:05 71.19 71.33 71.19 71.30 9.6K
14:10 71.24 71.25 71.21 71.23 2.5K
14:15 71.23 71.25 71.07 71.25 8.1K
14:20 71.29 71.50 71.29 71.49 7.6K
14:25 71.48 71.61 71.48 71.60 8.3K
14:30 71.59 71.81 71.47 71.72 16.0K
14:35 71.72 71.84 71.72 71.84 11.0K
14:40 71.75 71.75 71.14 71.34 61.2K
14:45 71.33 71.53 71.33 71.43 60.4K
14:50 71.43 71.43 71.13 71.23 63.6K
14:55 71.23 71.39 71.01 71.10 375.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据