73.85
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 73.68 | 73.99 | 73.50 | 73.70 | 11.3K |
08:35 | 73.69 | 73.69 | 72.69 | 72.69 | 58.3K |
08:40 | 72.88 | 73.02 | 72.36 | 73.02 | 13.0K |
08:45 | 72.83 | 73.12 | 72.68 | 73.02 | 5.7K |
08:50 | 72.79 | 72.79 | 72.56 | 72.59 | 32.7K |
08:55 | 72.60 | 72.63 | 71.91 | 71.91 | 18.5K |
09:00 | 71.93 | 71.93 | 71.05 | 71.29 | 16.0K |
09:05 | 71.29 | 71.34 | 71.01 | 71.02 | 15.5K |
09:10 | 70.96 | 71.34 | 70.87 | 70.92 | 17.7K |
09:15 | 71.00 | 71.25 | 70.88 | 70.88 | 16.9K |
09:20 | 71.12 | 71.31 | 71.01 | 71.25 | 24.2K |
09:25 | 71.23 | 71.26 | 71.01 | 71.06 | 9.8K |
09:30 | 71.01 | 71.11 | 70.57 | 70.59 | 28.5K |
09:35 | 70.77 | 70.77 | 70.56 | 70.76 | 10.8K |
09:40 | 70.72 | 70.93 | 70.22 | 70.86 | 17.5K |
09:45 | 70.86 | 70.88 | 70.51 | 70.51 | 7.9K |
09:50 | 70.51 | 71.00 | 70.51 | 70.85 | 18.6K |
09:55 | 70.83 | 71.12 | 70.83 | 70.89 | 13.0K |
10:00 | 71.00 | 71.00 | 70.85 | 70.97 | 10.8K |
10:05 | 71.01 | 71.21 | 71.01 | 71.17 | 7.7K |
10:10 | 71.19 | 71.23 | 71.01 | 71.20 | 8.7K |
10:15 | 71.23 | 71.23 | 71.03 | 71.19 | 21.2K |
10:20 | 71.20 | 71.24 | 71.16 | 71.17 | 5.4K |
10:25 | 71.16 | 71.47 | 71.16 | 71.35 | 12.3K |
10:30 | 71.40 | 71.40 | 71.20 | 71.20 | 7.5K |
10:35 | 71.20 | 71.20 | 71.00 | 71.01 | 6.6K |
10:40 | 71.03 | 71.37 | 71.01 | 71.37 | 8.8K |
10:45 | 71.26 | 71.34 | 71.20 | 71.22 | 7.0K |
10:50 | 71.20 | 71.20 | 71.06 | 71.15 | 9.6K |
10:55 | 71.15 | 71.28 | 71.12 | 71.17 | 23.5K |
11:00 | 71.20 | 71.20 | 71.00 | 71.06 | 16.6K |
11:05 | 71.20 | 71.25 | 71.20 | 71.20 | 4.3K |
11:10 | 71.22 | 71.22 | 71.15 | 71.15 | 7.2K |
11:15 | 71.18 | 71.20 | 71.18 | 71.20 | 5.6K |
11:20 | 71.20 | 71.20 | 71.00 | 71.00 | 15.7K |
11:25 | 71.00 | 71.00 | 71.00 | 71.00 | 4.6K |
11:30 | 71.00 | 71.08 | 71.00 | 71.06 | 4.9K |
11:35 | 71.06 | 71.06 | 71.00 | 71.04 | 14.6K |
11:40 | 71.14 | 71.14 | 71.10 | 71.13 | 4.2K |
11:45 | 71.10 | 71.31 | 71.10 | 71.31 | 7.6K |
11:50 | 71.32 | 71.50 | 71.32 | 71.33 | 9.6K |
11:55 | 71.39 | 71.39 | 71.27 | 71.27 | 1.9K |
12:00 | 71.27 | 71.27 | 71.11 | 71.11 | 3.4K |
12:05 | 71.26 | 71.26 | 71.16 | 71.16 | 5.4K |
12:10 | 71.16 | 71.26 | 71.16 | 71.26 | 5.9K |
12:15 | 71.25 | 71.27 | 71.11 | 71.11 | 8.4K |
12:20 | 71.17 | 71.17 | 71.06 | 71.07 | 1.5K |
12:25 | 71.01 | 71.14 | 71.01 | 71.08 | 11.0K |
12:30 | 71.08 | 71.10 | 71.08 | 71.08 | 3.5K |
12:35 | 71.08 | 71.31 | 71.08 | 71.31 | 9.0K |
12:40 | 71.31 | 71.36 | 71.26 | 71.33 | 5.6K |
12:45 | 71.33 | 71.33 | 71.29 | 71.31 | 1.8K |
12:50 | 71.31 | 71.47 | 71.31 | 71.35 | 6.9K |
12:55 | 71.31 | 71.35 | 71.27 | 71.35 | 1.2K |
13:00 | 71.27 | 71.38 | 71.27 | 71.33 | 4.8K |
13:05 | 71.33 | 71.49 | 71.33 | 71.49 | 4.8K |
13:10 | 71.51 | 71.53 | 71.26 | 71.26 | 11.8K |
13:15 | 71.08 | 71.15 | 71.07 | 71.15 | 3.5K |
13:20 | 71.09 | 71.09 | 71.00 | 71.06 | 4.8K |
13:25 | 71.07 | 71.08 | 71.00 | 71.00 | 4.2K |
13:30 | 71.00 | 71.22 | 71.00 | 71.22 | 14.4K |
13:35 | 71.25 | 71.25 | 71.10 | 71.10 | 5.5K |
13:40 | 71.11 | 71.28 | 71.05 | 71.05 | 5.9K |
13:45 | 71.02 | 71.05 | 71.02 | 71.03 | 3.7K |
13:50 | 71.03 | 71.19 | 71.03 | 71.19 | 7.0K |
13:55 | 71.21 | 71.22 | 71.15 | 71.15 | 10.1K |
14:00 | 71.15 | 71.18 | 71.03 | 71.18 | 6.7K |
14:05 | 71.19 | 71.33 | 71.19 | 71.30 | 9.6K |
14:10 | 71.24 | 71.25 | 71.21 | 71.23 | 2.5K |
14:15 | 71.23 | 71.25 | 71.07 | 71.25 | 8.1K |
14:20 | 71.29 | 71.50 | 71.29 | 71.49 | 7.6K |
14:25 | 71.48 | 71.61 | 71.48 | 71.60 | 8.3K |
14:30 | 71.59 | 71.81 | 71.47 | 71.72 | 16.0K |
14:35 | 71.72 | 71.84 | 71.72 | 71.84 | 11.0K |
14:40 | 71.75 | 71.75 | 71.14 | 71.34 | 61.2K |
14:45 | 71.33 | 71.53 | 71.33 | 71.43 | 60.4K |
14:50 | 71.43 | 71.43 | 71.13 | 71.23 | 63.6K |
14:55 | 71.23 | 71.39 | 71.01 | 71.10 | 375.8K |