73.85
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 69.47 | 69.47 | 68.96 | 68.97 | 7.9K |
08:35 | 69.56 | 69.95 | 69.56 | 69.95 | 0.3K |
08:40 | 69.94 | 69.94 | 69.94 | 69.94 | 0.6K |
08:45 | 69.94 | 69.95 | 69.55 | 69.95 | 1.0K |
08:50 | 70.47 | 70.47 | 70.44 | 70.47 | 2.2K |
08:55 | 70.44 | 70.46 | 69.92 | 69.92 | 1.9K |
09:00 | 69.92 | 70.00 | 69.85 | 70.00 | 1.7K |
09:05 | 70.00 | 70.15 | 69.98 | 69.98 | 2.5K |
09:10 | 69.90 | 70.05 | 69.88 | 69.88 | 2.5K |
09:15 | 69.81 | 69.95 | 69.81 | 69.95 | 2.0K |
09:20 | 69.89 | 70.00 | 69.89 | 69.95 | 1.5K |
09:25 | 69.99 | 70.16 | 69.99 | 70.15 | 2.1K |
09:30 | 70.00 | 70.02 | 70.00 | 70.01 | 0.8K |
09:35 | 70.01 | 70.14 | 70.01 | 70.14 | 1.5K |
09:40 | 70.14 | 70.35 | 70.14 | 70.31 | 2.3K |
09:45 | 70.31 | 70.32 | 70.17 | 70.29 | 4.8K |
09:50 | 70.17 | 70.28 | 70.12 | 70.24 | 4.2K |
09:55 | 70.14 | 70.19 | 70.07 | 70.19 | 3.4K |
10:00 | 70.10 | 70.10 | 69.88 | 69.88 | 2.4K |
10:05 | 69.71 | 69.71 | 69.61 | 69.68 | 3.3K |
10:10 | 69.67 | 69.68 | 69.45 | 69.47 | 4.2K |
10:15 | 69.49 | 69.86 | 69.45 | 69.54 | 5.3K |
10:20 | 69.54 | 69.55 | 69.49 | 69.49 | 4.1K |
10:25 | 69.49 | 69.80 | 69.49 | 69.56 | 3.1K |
10:30 | 69.56 | 69.66 | 69.33 | 69.46 | 4.2K |
10:35 | 69.49 | 69.49 | 69.40 | 69.41 | 4.2K |
10:40 | 69.41 | 69.63 | 69.34 | 69.34 | 4.1K |
10:45 | 69.34 | 69.61 | 69.25 | 69.50 | 5.4K |
10:50 | 69.47 | 69.63 | 69.47 | 69.50 | 3.3K |
10:55 | 69.50 | 69.74 | 69.49 | 69.59 | 4.9K |
11:00 | 69.58 | 69.73 | 69.58 | 69.73 | 5.8K |
11:05 | 69.73 | 69.73 | 69.62 | 69.73 | 6.8K |
11:10 | 69.75 | 70.00 | 69.71 | 70.00 | 6.3K |
11:15 | 70.00 | 70.00 | 69.83 | 69.83 | 32.0K |
11:20 | 69.83 | 69.92 | 69.61 | 69.61 | 7.9K |
11:25 | 69.59 | 69.73 | 69.59 | 69.63 | 5.5K |
11:30 | 69.63 | 69.74 | 69.59 | 69.74 | 6.1K |
11:35 | 69.66 | 69.66 | 69.61 | 69.61 | 4.1K |
11:40 | 69.58 | 69.60 | 69.40 | 69.42 | 4.8K |
11:45 | 69.43 | 69.51 | 69.40 | 69.51 | 8.3K |
11:50 | 69.40 | 69.45 | 69.30 | 69.41 | 4.8K |
11:55 | 69.30 | 69.41 | 69.20 | 69.25 | 6.1K |
12:00 | 69.25 | 69.80 | 69.22 | 69.40 | 8.3K |
12:05 | 69.40 | 69.45 | 69.34 | 69.34 | 5.9K |
12:10 | 69.34 | 69.44 | 69.27 | 69.27 | 5.5K |
12:15 | 69.27 | 69.38 | 69.26 | 69.38 | 7.4K |
12:20 | 69.29 | 69.36 | 69.29 | 69.29 | 4.3K |
12:25 | 69.30 | 69.36 | 69.24 | 69.25 | 6.4K |
12:30 | 69.23 | 69.36 | 69.23 | 69.36 | 7.4K |
12:35 | 69.64 | 69.64 | 69.29 | 69.29 | 5.9K |
12:40 | 69.29 | 69.36 | 69.23 | 69.33 | 7.1K |
12:45 | 69.30 | 69.36 | 69.30 | 69.36 | 6.6K |
12:50 | 69.33 | 69.35 | 69.25 | 69.25 | 6.3K |
12:55 | 69.23 | 69.63 | 69.23 | 69.63 | 7.4K |
13:00 | 69.63 | 70.00 | 69.63 | 69.68 | 6.0K |
13:05 | 69.68 | 69.96 | 69.51 | 69.51 | 7.1K |
13:10 | 69.51 | 69.57 | 69.48 | 69.53 | 5.3K |
13:15 | 69.51 | 69.58 | 69.49 | 69.51 | 5.3K |
13:20 | 69.49 | 69.54 | 69.40 | 69.48 | 4.8K |
13:25 | 69.48 | 69.62 | 69.45 | 69.62 | 5.7K |
13:30 | 69.55 | 69.96 | 69.55 | 69.68 | 3.5K |
13:35 | 69.74 | 69.74 | 69.63 | 69.65 | 4.3K |
13:40 | 69.65 | 69.73 | 69.58 | 69.58 | 6.6K |
13:45 | 69.58 | 69.58 | 69.48 | 69.54 | 8.0K |
13:50 | 69.52 | 69.53 | 69.33 | 69.43 | 9.5K |
13:55 | 69.43 | 69.87 | 69.39 | 69.57 | 7.2K |
14:00 | 69.58 | 69.58 | 69.28 | 69.28 | 8.1K |
14:05 | 69.28 | 69.40 | 69.28 | 69.40 | 7.4K |
14:10 | 69.40 | 69.76 | 69.39 | 69.41 | 7.7K |
14:15 | 69.41 | 69.41 | 69.20 | 69.20 | 6.4K |
14:20 | 69.21 | 69.26 | 69.19 | 69.23 | 12.9K |
14:25 | 69.23 | 69.23 | 69.22 | 69.22 | 8.5K |
14:30 | 69.22 | 69.23 | 69.22 | 69.23 | 8.4K |
14:35 | 69.23 | 69.50 | 69.23 | 69.50 | 12.3K |
14:40 | 69.50 | 69.77 | 69.35 | 69.76 | 21.1K |
14:45 | 69.76 | 69.97 | 69.75 | 69.84 | 38.9K |
14:50 | 69.81 | 69.83 | 69.59 | 69.61 | 32.1K |
14:55 | 69.61 | 69.62 | 69.58 | 69.60 | 49.8K |