最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 69.47 69.47 68.96 68.97 7.9K
08:35 69.56 69.95 69.56 69.95 0.3K
08:40 69.94 69.94 69.94 69.94 0.6K
08:45 69.94 69.95 69.55 69.95 1.0K
08:50 70.47 70.47 70.44 70.47 2.2K
08:55 70.44 70.46 69.92 69.92 1.9K
09:00 69.92 70.00 69.85 70.00 1.7K
09:05 70.00 70.15 69.98 69.98 2.5K
09:10 69.90 70.05 69.88 69.88 2.5K
09:15 69.81 69.95 69.81 69.95 2.0K
09:20 69.89 70.00 69.89 69.95 1.5K
09:25 69.99 70.16 69.99 70.15 2.1K
09:30 70.00 70.02 70.00 70.01 0.8K
09:35 70.01 70.14 70.01 70.14 1.5K
09:40 70.14 70.35 70.14 70.31 2.3K
09:45 70.31 70.32 70.17 70.29 4.8K
09:50 70.17 70.28 70.12 70.24 4.2K
09:55 70.14 70.19 70.07 70.19 3.4K
10:00 70.10 70.10 69.88 69.88 2.4K
10:05 69.71 69.71 69.61 69.68 3.3K
10:10 69.67 69.68 69.45 69.47 4.2K
10:15 69.49 69.86 69.45 69.54 5.3K
10:20 69.54 69.55 69.49 69.49 4.1K
10:25 69.49 69.80 69.49 69.56 3.1K
10:30 69.56 69.66 69.33 69.46 4.2K
10:35 69.49 69.49 69.40 69.41 4.2K
10:40 69.41 69.63 69.34 69.34 4.1K
10:45 69.34 69.61 69.25 69.50 5.4K
10:50 69.47 69.63 69.47 69.50 3.3K
10:55 69.50 69.74 69.49 69.59 4.9K
11:00 69.58 69.73 69.58 69.73 5.8K
11:05 69.73 69.73 69.62 69.73 6.8K
11:10 69.75 70.00 69.71 70.00 6.3K
11:15 70.00 70.00 69.83 69.83 32.0K
11:20 69.83 69.92 69.61 69.61 7.9K
11:25 69.59 69.73 69.59 69.63 5.5K
11:30 69.63 69.74 69.59 69.74 6.1K
11:35 69.66 69.66 69.61 69.61 4.1K
11:40 69.58 69.60 69.40 69.42 4.8K
11:45 69.43 69.51 69.40 69.51 8.3K
11:50 69.40 69.45 69.30 69.41 4.8K
11:55 69.30 69.41 69.20 69.25 6.1K
12:00 69.25 69.80 69.22 69.40 8.3K
12:05 69.40 69.45 69.34 69.34 5.9K
12:10 69.34 69.44 69.27 69.27 5.5K
12:15 69.27 69.38 69.26 69.38 7.4K
12:20 69.29 69.36 69.29 69.29 4.3K
12:25 69.30 69.36 69.24 69.25 6.4K
12:30 69.23 69.36 69.23 69.36 7.4K
12:35 69.64 69.64 69.29 69.29 5.9K
12:40 69.29 69.36 69.23 69.33 7.1K
12:45 69.30 69.36 69.30 69.36 6.6K
12:50 69.33 69.35 69.25 69.25 6.3K
12:55 69.23 69.63 69.23 69.63 7.4K
13:00 69.63 70.00 69.63 69.68 6.0K
13:05 69.68 69.96 69.51 69.51 7.1K
13:10 69.51 69.57 69.48 69.53 5.3K
13:15 69.51 69.58 69.49 69.51 5.3K
13:20 69.49 69.54 69.40 69.48 4.8K
13:25 69.48 69.62 69.45 69.62 5.7K
13:30 69.55 69.96 69.55 69.68 3.5K
13:35 69.74 69.74 69.63 69.65 4.3K
13:40 69.65 69.73 69.58 69.58 6.6K
13:45 69.58 69.58 69.48 69.54 8.0K
13:50 69.52 69.53 69.33 69.43 9.5K
13:55 69.43 69.87 69.39 69.57 7.2K
14:00 69.58 69.58 69.28 69.28 8.1K
14:05 69.28 69.40 69.28 69.40 7.4K
14:10 69.40 69.76 69.39 69.41 7.7K
14:15 69.41 69.41 69.20 69.20 6.4K
14:20 69.21 69.26 69.19 69.23 12.9K
14:25 69.23 69.23 69.22 69.22 8.5K
14:30 69.22 69.23 69.22 69.23 8.4K
14:35 69.23 69.50 69.23 69.50 12.3K
14:40 69.50 69.77 69.35 69.76 21.1K
14:45 69.76 69.97 69.75 69.84 38.9K
14:50 69.81 69.83 69.59 69.61 32.1K
14:55 69.61 69.62 69.58 69.60 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据