Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.66 64.70 64.65 64.70 1.2K
08:35 64.88 65.73 64.88 65.53 10.7K
08:40 65.55 65.75 65.55 65.72 3.8K
08:45 65.96 66.54 65.96 66.54 5.2K
08:50 66.55 67.34 66.47 67.13 10.2K
08:55 67.11 67.43 67.10 67.42 5.4K
09:00 67.42 67.42 67.06 67.06 11.9K
09:05 66.80 66.97 66.69 66.92 9.7K
09:10 66.78 66.78 66.59 66.60 3.4K
09:15 66.74 67.00 66.51 66.51 20.5K
09:20 66.51 66.57 66.45 66.45 6.2K
09:25 66.47 66.64 66.44 66.51 27.5K
09:30 66.45 66.81 66.45 66.61 35.4K
09:35 66.61 67.30 66.50 67.30 20.9K
09:40 67.34 67.40 67.32 67.40 17.9K
09:45 67.44 67.46 67.17 67.17 40.2K
09:50 67.00 67.00 66.66 66.67 13.6K
09:55 66.84 66.84 66.43 66.43 25.7K
10:00 66.43 66.52 66.43 66.52 12.2K
10:05 66.72 66.88 66.47 66.47 25.0K
10:10 66.47 66.52 66.47 66.50 27.9K
10:15 66.48 66.50 66.33 66.50 14.1K
10:20 66.50 66.50 66.42 66.42 21.5K
10:25 66.42 66.57 66.41 66.48 22.5K
10:30 66.50 66.93 66.50 66.90 38.6K
10:35 66.90 66.90 66.74 66.82 21.6K
10:40 66.81 66.97 66.50 66.50 104.8K
10:45 66.49 66.50 66.48 66.50 42.7K
10:50 66.50 66.50 66.49 66.50 3.6K
10:55 66.50 66.50 66.50 66.50 9.2K
11:00 66.50 66.69 66.50 66.69 7.3K
11:05 66.68 66.70 66.45 66.50 33.1K
11:10 66.52 66.52 66.47 66.50 170.5K
11:15 66.50 66.50 66.50 66.50 28.5K
11:20 66.50 66.50 66.50 66.50 23.5K
11:25 66.50 66.50 66.50 66.50 29.0K
11:30 66.50 66.50 66.49 66.50 25.3K
11:35 66.50 66.70 66.50 66.67 42.6K
11:40 66.67 66.67 66.37 66.54 18.0K
11:45 66.53 66.54 66.46 66.52 24.6K
11:50 66.52 66.60 66.52 66.60 16.1K
11:55 66.60 66.60 66.46 66.54 5,416.1K
12:00 66.61 66.96 66.61 66.86 23.0K
12:05 66.86 66.86 66.85 66.86 14.3K
12:10 66.86 66.86 66.80 66.85 33.9K
12:15 66.85 66.97 66.83 66.93 15.0K
12:20 66.93 66.99 66.92 66.99 23.6K
12:25 66.93 67.47 66.93 67.44 18.3K
12:30 67.44 67.44 67.30 67.32 29.3K
12:35 67.31 67.32 67.27 67.30 20.5K
12:40 67.30 67.57 67.30 67.52 22.6K
12:45 67.53 67.61 67.52 67.54 16.4K
12:50 67.55 67.70 67.54 67.64 29.5K
12:55 67.63 67.63 67.42 67.43 19.0K
13:00 67.45 67.47 67.28 67.29 20.8K
13:05 67.29 67.29 67.18 67.18 14.7K
13:10 67.18 67.20 66.70 66.70 15.2K
13:15 66.73 66.78 66.69 66.69 21.3K
13:20 66.69 66.92 66.69 66.92 24.5K
13:25 66.92 67.03 66.76 66.76 22.2K
13:30 66.75 66.83 66.75 66.80 16.1K
13:35 66.80 66.84 66.70 66.70 21.7K
13:40 66.77 66.97 66.72 66.97 16.7K
13:45 66.97 66.97 66.74 66.76 24.4K
13:50 66.76 66.77 66.74 66.74 13.3K
13:55 66.74 66.74 66.61 66.70 21.5K
14:00 66.70 66.92 66.69 66.85 26.0K
14:05 66.87 67.13 66.85 67.02 37.6K
14:10 67.00 67.03 66.91 67.01 50.1K
14:15 67.01 67.11 67.01 67.01 32.1K
14:20 67.02 67.02 66.88 66.92 47.3K
14:25 66.90 66.90 66.68 66.70 45.7K
14:30 66.70 67.49 66.70 67.49 36.5K
14:35 67.49 67.52 67.08 67.09 52.6K
14:40 67.11 67.43 67.11 67.31 105.5K
14:45 67.31 67.44 67.21 67.40 93.6K
14:50 67.39 67.41 67.25 67.25 92.8K
14:55 67.25 67.26 66.87 66.88 1,745.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据