Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.52 65.23 64.52 65.23 3.7K
08:35 65.23 65.72 65.23 65.57 3.2K
08:40 65.30 65.30 65.30 65.30 1.1K
08:45 65.23 65.45 65.21 65.45 7.5K
08:50 65.43 65.43 65.21 65.21 2.3K
08:55 65.37 65.37 65.21 65.37 0.8K
09:00 65.37 65.37 65.22 65.37 8.2K
09:05 65.37 65.37 65.04 65.04 4.4K
09:10 65.05 65.14 65.05 65.10 3.6K
09:15 65.09 65.14 65.06 65.12 4.4K
09:20 65.12 65.12 64.81 64.81 7.3K
09:25 64.68 64.68 64.52 64.52 4.2K
09:30 64.51 64.60 64.51 64.60 4.6K
09:35 64.61 65.05 64.61 64.87 13.4K
09:40 64.69 64.85 64.69 64.85 0.9K
09:45 64.85 64.85 64.77 64.77 2.9K
09:50 64.85 64.85 64.64 64.70 14.5K
09:55 64.61 64.63 64.61 64.63 0.5K
10:00 64.69 64.69 64.43 64.43 8.9K
10:05 64.37 64.49 64.33 64.46 8.1K
10:10 64.49 64.49 64.38 64.38 12.2K
10:15 64.34 64.44 64.34 64.44 1.8K
10:20 64.44 64.65 64.38 64.65 21.3K
10:25 64.65 64.73 64.65 64.72 5.6K
10:30 64.72 64.77 64.72 64.77 7.4K
10:35 64.73 64.86 64.71 64.79 11.9K
10:40 64.81 64.86 64.80 64.86 10.6K
10:45 64.90 65.02 64.90 65.02 6.0K
10:50 65.00 65.02 64.89 64.99 16.2K
10:55 64.98 65.10 64.98 65.10 9.9K
11:00 65.10 65.10 65.03 65.04 6.2K
11:05 65.04 65.04 64.84 64.84 9.0K
11:10 64.85 64.93 64.84 64.87 11.7K
11:15 64.86 64.88 64.77 64.88 12.7K
11:20 64.90 64.90 64.89 64.90 4.1K
11:25 64.90 64.93 64.90 64.93 5.7K
11:30 64.93 65.06 64.77 64.77 10.6K
11:35 64.78 64.95 64.69 64.95 9.7K
11:40 64.96 64.97 64.87 64.88 9.1K
11:45 64.88 64.88 64.84 64.84 5.6K
11:50 64.83 64.83 64.71 64.81 3.5K
11:55 64.81 64.87 64.80 64.83 13.9K
12:00 64.82 64.86 64.82 64.86 4.5K
12:05 64.84 64.84 64.76 64.76 15.1K
12:10 64.70 64.79 64.70 64.77 5.0K
12:15 64.76 64.77 64.76 64.77 3.5K
12:20 64.77 64.84 64.72 64.72 11.6K
12:25 64.71 64.80 64.71 64.78 8.7K
12:30 64.80 64.80 64.75 64.76 4.7K
12:35 64.75 64.76 64.75 64.76 4.9K
12:40 64.76 64.76 64.75 64.75 5.0K
12:45 64.74 64.74 64.61 64.62 7.1K
12:50 64.61 64.80 64.61 64.78 14.3K
12:55 64.75 64.77 64.75 64.77 5.4K
13:00 64.77 64.84 64.76 64.83 15.2K
13:05 64.84 65.11 64.84 64.97 10.7K
13:10 64.99 64.99 64.95 64.97 4.2K
13:15 64.96 64.97 64.89 64.89 6.5K
13:20 64.88 64.88 64.80 64.80 6.0K
13:25 64.82 64.90 64.68 64.68 14.6K
13:30 64.79 64.79 64.71 64.79 3.2K
13:35 64.78 64.79 64.63 64.68 10.1K
13:40 64.69 64.69 64.53 64.56 6.0K
13:45 64.55 64.63 64.52 64.52 6.4K
13:50 64.45 64.58 64.45 64.58 13.2K
13:55 64.58 64.71 64.58 64.67 6.7K
14:00 64.64 64.66 64.60 64.63 7.0K
14:05 64.64 64.64 64.44 64.44 8.7K
14:10 64.42 64.48 64.40 64.42 8.9K
14:15 64.41 64.44 64.36 64.43 15.8K
14:20 64.42 64.42 64.36 64.36 7.7K
14:25 64.36 64.36 64.06 64.10 15.9K
14:30 64.21 64.41 64.20 64.32 32.7K
14:35 64.30 64.41 64.30 64.35 24.0K
14:40 64.35 64.35 64.11 64.34 26.8K
14:45 64.34 64.41 64.33 64.40 53.0K
14:50 64.40 64.44 64.34 64.42 42.7K
14:55 64.42 64.53 64.05 64.05 137.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据