Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 65.67 65.67 65.67 65.67 1.0K
08:40 65.50 65.50 64.83 64.83 2.4K
08:45 65.13 65.44 64.50 64.50 7.9K
08:50 64.50 64.51 64.13 64.13 4.2K
08:55 64.20 64.20 64.07 64.07 4.9K
09:00 64.09 64.48 64.09 64.48 2.3K
09:05 64.95 65.31 64.95 65.02 4.4K
09:10 65.14 65.14 64.21 64.63 3.3K
09:15 64.31 64.63 64.31 64.31 3.9K
09:20 64.26 64.26 64.05 64.05 1.4K
09:25 64.13 64.45 64.13 64.45 2.1K
09:30 64.41 64.45 64.28 64.31 3.5K
09:35 64.36 64.62 64.36 64.62 1.7K
09:40 64.62 64.62 64.20 64.20 2.4K
09:45 64.23 64.45 64.23 64.45 0.9K
09:50 64.45 64.47 64.45 64.47 2.9K
09:55 64.47 64.47 64.47 64.47 0.3K
10:00 64.59 64.79 64.48 64.48 5.3K
10:05 64.45 64.49 64.45 64.49 0.8K
10:10 64.63 64.63 64.58 64.58 0.6K
10:15 64.55 64.55 64.55 64.55 0.9K
10:20 64.57 64.69 64.57 64.58 2.7K
10:25 64.69 64.78 64.67 64.67 2.2K
10:30 64.69 64.69 64.67 64.69 1.2K
10:35 64.69 64.73 64.55 64.67 4.0K
10:40 64.69 64.69 64.68 64.68 1.3K
10:45 64.69 64.71 64.66 64.66 4.1K
10:50 64.69 64.70 64.66 64.69 1.7K
10:55 64.70 64.77 64.70 64.77 1.6K
11:00 64.74 64.74 64.65 64.69 2.4K
11:05 64.67 64.75 64.67 64.69 1.5K
11:10 64.69 64.86 64.65 64.69 9.0K
11:15 64.69 64.75 64.63 64.75 3.0K
11:20 64.69 64.75 64.65 64.67 3.2K
11:25 64.69 64.70 64.67 64.69 1.7K
11:30 64.69 64.93 64.69 64.83 18.9K
11:35 64.82 64.82 64.51 64.69 8.0K
11:40 64.69 64.71 64.68 64.68 2.0K
11:45 64.69 64.78 64.68 64.75 4.6K
11:50 64.75 64.76 64.62 64.66 6.7K
11:55 64.69 64.69 64.66 64.69 2.0K
12:00 64.69 64.71 64.67 64.67 3.2K
12:05 64.67 64.70 64.62 64.68 6.8K
12:10 64.65 64.65 64.43 64.52 4.9K
12:15 64.45 64.53 64.27 64.27 7.7K
12:20 64.27 64.52 64.24 64.39 5.0K
12:25 64.52 64.52 64.31 64.31 4.9K
12:30 64.29 64.40 64.29 64.40 5.0K
12:35 64.39 64.69 64.31 64.69 5.1K
12:40 64.69 64.71 64.56 64.65 7.3K
12:45 64.65 64.66 64.57 64.57 2.7K
12:50 64.65 64.66 64.58 64.62 5.2K
12:55 64.68 64.71 64.58 64.59 17.8K
13:00 64.58 64.72 64.58 64.72 26.6K
13:05 64.75 64.79 64.70 64.73 17.8K
13:10 64.80 64.80 64.68 64.73 14.5K
13:15 64.69 64.69 64.67 64.69 5.0K
13:20 64.70 64.73 64.69 64.73 4.7K
13:25 64.72 64.73 64.69 64.70 5.2K
13:30 64.70 64.71 64.68 64.71 5.5K
13:35 64.70 64.71 64.67 64.71 8.7K
13:40 64.68 64.71 64.68 64.71 36.9K
13:45 64.68 64.72 64.68 64.71 5.6K
13:50 64.71 64.73 64.66 64.69 11.1K
13:55 64.63 64.63 64.57 64.57 2.1K
14:00 64.57 64.66 64.57 64.66 1.6K
14:05 64.67 64.73 64.67 64.69 7.8K
14:10 64.67 64.70 64.62 64.64 3.5K
14:15 64.69 64.69 64.56 64.56 5.0K
14:20 64.56 64.57 64.56 64.57 0.8K
14:25 64.71 64.89 64.71 64.71 30.9K
14:30 64.70 64.72 64.67 64.71 13.4K
14:35 64.65 64.68 64.63 64.65 4.7K
14:40 64.67 64.73 64.67 64.68 57.2K
14:45 64.70 64.70 64.63 64.64 56.3K
14:50 64.69 64.70 64.64 64.68 43.6K
14:55 64.68 64.68 64.39 64.39 194.5K
15:55 64.67 64.67 64.67 64.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据