Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
73.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 68.22 68.22 67.80 67.80 1.6K
08:40 67.34 67.34 67.27 67.27 0.6K
08:45 67.44 67.50 67.44 67.50 2.9K
08:50 67.90 68.18 67.90 68.04 2.9K
08:55 67.96 67.96 67.60 67.60 5.5K
09:00 67.60 67.90 67.60 67.82 2.7K
09:05 67.87 67.95 67.85 67.85 5.2K
09:10 67.58 67.59 67.58 67.59 1.3K
09:15 67.85 68.35 67.60 67.60 13.9K
09:20 67.85 68.11 67.60 67.95 4.1K
09:25 67.87 67.89 67.59 67.59 7.2K
09:30 67.32 67.70 67.32 67.53 7.2K
09:35 67.53 67.53 67.38 67.38 5.7K
09:40 67.55 67.80 67.46 67.46 13.9K
09:45 67.54 67.54 67.46 67.49 3.2K
09:50 67.53 67.57 67.14 67.57 62.2K
09:55 67.43 67.85 67.43 67.82 7.2K
10:00 67.84 67.84 67.41 67.41 10.7K
10:05 67.41 67.45 67.37 67.45 2.7K
10:10 67.45 67.60 67.34 67.34 12.6K
10:15 67.36 67.61 67.36 67.50 8.2K
10:20 67.41 67.41 67.25 67.33 5.7K
10:25 67.38 67.44 67.34 67.34 7.6K
10:30 67.34 67.61 67.34 67.61 5.3K
10:35 67.61 67.75 67.49 67.49 17.0K
10:40 67.49 67.53 67.47 67.53 7.0K
10:45 67.54 67.55 67.49 67.51 11.9K
10:50 67.55 67.55 67.37 67.42 9.5K
10:55 67.41 67.42 67.14 67.18 10.7K
11:00 67.28 67.38 67.19 67.38 5.3K
11:05 67.42 67.42 67.31 67.38 7.4K
11:10 67.38 67.42 67.31 67.35 8.9K
11:15 67.31 67.31 67.19 67.19 5.7K
11:20 67.14 67.14 66.28 66.59 12.4K
11:25 66.48 66.76 66.44 66.76 7.7K
11:30 67.29 67.29 67.17 67.19 1.6K
11:35 67.19 67.19 66.57 66.69 9.3K
11:40 66.77 66.92 66.64 66.66 8.4K
11:45 66.63 67.00 66.63 67.00 4.6K
11:50 67.08 67.40 66.98 66.98 7.7K
11:55 67.07 67.28 67.05 67.28 3.8K
12:00 67.20 67.56 67.20 67.51 6.6K
12:05 67.54 67.61 66.77 66.82 14.0K
12:10 66.80 66.80 66.42 66.46 6.9K
12:15 66.58 66.87 66.58 66.87 3.5K
12:20 66.77 66.77 66.66 66.66 7.3K
12:25 66.66 66.86 66.66 66.84 3.0K
12:30 66.85 66.87 66.71 66.87 3.1K
12:35 66.87 66.91 66.67 66.76 11.2K
12:40 66.73 66.73 66.54 66.68 3.8K
12:45 66.64 66.73 66.48 66.48 5.0K
12:50 66.40 66.57 66.40 66.57 3.4K
12:55 66.58 66.63 66.58 66.62 2.9K
13:00 66.63 66.76 66.59 66.76 4.5K
13:05 66.72 66.72 66.41 66.58 16.6K
13:10 66.54 66.60 66.52 66.55 12.8K
13:15 66.55 66.69 66.42 66.69 4.3K
13:20 66.71 66.73 66.70 66.71 7.7K
13:25 66.70 66.87 66.52 66.61 14.1K
13:30 66.60 66.64 66.60 66.61 6.4K
13:35 66.61 66.61 66.05 66.14 15.4K
13:40 66.10 66.51 66.10 66.51 3.4K
13:45 66.51 66.51 66.49 66.50 4.2K
13:50 66.50 66.59 66.34 66.34 14.9K
13:55 66.17 66.29 66.17 66.17 9.9K
14:00 66.17 66.17 65.92 66.00 7.0K
14:05 65.93 66.03 65.93 65.95 16.0K
14:10 65.95 66.01 65.94 65.94 9.6K
14:15 65.99 66.02 65.86 65.91 15.3K
14:20 65.96 66.23 65.96 65.98 10.9K
14:25 65.99 66.23 65.99 66.23 3.3K
14:30 66.23 66.23 65.83 65.97 17.2K
14:35 65.97 65.97 65.46 65.72 14.6K
14:40 65.73 65.80 65.06 65.08 25.4K
14:45 65.07 65.08 65.05 65.05 24.2K
14:50 65.08 65.50 65.08 65.43 25.0K
14:55 65.41 65.50 65.41 65.50 80.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据