Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.58 65.58 65.48 65.48 2.3K
08:35 65.26 65.26 65.26 65.26 0.1K
08:40 65.26 65.26 65.26 65.26 0.0K
08:45 65.27 65.27 65.27 65.27 0.5K
08:55 65.00 65.05 65.00 65.05 1.8K
09:00 65.06 65.06 65.00 65.00 1.2K
09:05 65.00 65.12 65.00 65.05 4.8K
09:10 65.12 65.18 65.05 65.11 3.3K
09:15 65.22 65.27 65.22 65.27 1.7K
09:20 65.27 65.27 65.25 65.25 0.7K
09:25 65.32 65.32 65.01 65.01 3.3K
09:30 65.01 65.14 65.01 65.14 1.4K
09:40 65.16 65.16 65.10 65.16 2.0K
09:45 65.17 65.17 65.00 65.00 3.0K
09:50 65.03 65.04 65.03 65.04 3.8K
10:00 65.05 65.09 65.05 65.07 3.1K
10:05 65.09 65.14 65.09 65.14 1.9K
10:10 65.12 65.12 65.11 65.11 3.4K
10:15 65.10 65.10 65.10 65.10 1.1K
10:20 65.09 65.09 65.05 65.05 1.5K
10:25 65.05 65.12 65.04 65.04 3.3K
10:30 65.04 65.04 65.00 65.01 7.2K
10:35 65.01 65.03 65.00 65.02 15.7K
10:40 65.02 65.28 65.02 65.26 10.3K
10:45 65.31 65.32 65.24 65.32 1.9K
10:50 65.26 65.31 65.13 65.13 7.6K
10:55 65.13 65.13 65.00 65.00 1.8K
11:00 65.11 65.15 65.10 65.12 5.5K
11:05 65.17 65.17 65.16 65.17 1.6K
11:10 65.17 65.18 65.17 65.18 0.5K
11:15 65.18 65.23 65.18 65.23 3.7K
11:20 65.23 65.23 65.07 65.07 6.5K
11:25 65.12 65.12 65.05 65.05 3.5K
11:30 65.02 65.05 65.02 65.02 2.0K
11:35 65.02 65.08 65.00 65.00 8.4K
11:40 65.00 65.01 65.00 65.00 4.3K
11:45 65.00 65.08 65.00 65.00 11.4K
11:50 65.06 65.12 65.03 65.04 14.1K
11:55 65.05 65.20 65.05 65.20 6.4K
12:00 65.19 65.19 65.00 65.00 1,876.1K
12:05 65.08 65.08 65.07 65.07 4.7K
12:10 65.07 65.08 65.07 65.08 3.7K
12:15 65.12 65.40 65.12 65.40 3.4K
12:20 65.36 65.39 65.36 65.37 1.8K
12:25 65.38 65.38 65.36 65.36 0.9K
12:30 65.30 65.34 65.30 65.34 1.8K
12:35 65.36 65.37 65.36 65.37 0.5K
12:40 65.36 65.37 65.36 65.37 1.5K
12:45 65.38 65.38 65.38 65.38 0.2K
12:50 65.36 65.38 65.36 65.38 0.4K
12:55 65.36 65.36 65.08 65.18 2.8K
13:00 65.14 65.19 65.02 65.02 2.9K
13:05 65.01 65.10 65.01 65.02 0.7K
13:10 65.05 65.06 65.00 65.01 14.2K
13:15 65.00 65.01 65.00 65.00 1.4K
13:20 65.00 65.02 65.00 65.00 17.8K
13:25 65.01 65.04 65.00 65.04 15.8K
13:30 65.04 65.26 65.04 65.26 5.6K
13:35 65.18 65.26 65.01 65.01 8.0K
13:40 65.00 65.00 65.00 65.00 14.9K
13:45 65.00 65.00 64.60 64.61 7.7K
13:50 64.61 64.81 64.61 64.81 7.4K
13:55 64.81 64.82 64.63 64.63 6.4K
14:00 64.62 64.62 64.60 64.60 2.6K
14:05 64.71 64.73 64.71 64.73 2.0K
14:10 64.73 64.78 64.72 64.78 1.9K
14:15 64.86 65.00 64.86 65.00 1.8K
14:20 65.00 65.04 64.93 65.04 1.7K
14:25 64.97 65.09 64.90 65.02 8.2K
14:30 65.03 65.20 65.03 65.08 5.2K
14:35 65.10 65.17 64.98 65.17 11.5K
14:40 65.17 65.42 65.17 65.39 73.8K
14:45 65.35 65.41 65.03 65.29 84.1K
14:50 65.33 65.33 65.01 65.25 66.2K
14:55 65.00 65.25 64.97 65.25 94.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据