Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 65.99 66.04 65.86 65.86 2.3K
08:35 65.84 65.84 65.16 65.16 2.4K
08:40 65.32 65.50 65.28 65.30 1.2K
08:45 65.32 65.61 65.32 65.61 2.6K
08:50 65.59 65.59 65.08 65.08 1.9K
08:55 65.13 65.16 64.99 64.99 1.5K
09:00 64.99 65.15 64.99 65.14 6.8K
09:05 65.14 65.14 65.13 65.13 2.0K
09:10 65.13 65.14 65.13 65.13 2.2K
09:15 65.13 65.15 65.10 65.15 6.3K
09:20 65.16 65.23 65.15 65.23 6.1K
09:25 65.42 65.47 65.28 65.29 3.4K
09:30 65.34 65.34 65.22 65.24 4.8K
09:35 65.28 65.28 65.23 65.23 3.3K
09:40 65.24 65.31 65.24 65.29 5.5K
09:45 65.29 65.29 65.17 65.22 3.9K
09:50 65.22 65.46 65.21 65.28 7.7K
09:55 65.25 65.25 65.20 65.24 2.8K
10:00 65.26 65.42 65.26 65.31 5.9K
10:05 65.33 65.33 65.20 65.20 1.8K
10:10 65.22 65.49 65.22 65.32 7.5K
10:15 65.39 65.40 65.27 65.28 2.0K
10:20 65.28 65.29 65.18 65.29 8.0K
10:25 65.29 65.34 65.29 65.34 1.4K
10:30 65.34 65.34 65.25 65.25 2.7K
10:35 65.21 65.33 65.19 65.30 6.7K
10:40 65.30 65.30 65.25 65.25 1.1K
10:45 65.25 65.26 65.17 65.26 5.9K
10:50 65.24 65.24 65.17 65.20 6.3K
10:55 65.21 65.42 65.21 65.36 6.8K
11:00 65.33 65.33 65.25 65.25 2.6K
11:05 65.25 65.38 65.25 65.38 7.6K
11:10 65.37 65.56 65.37 65.53 10.8K
11:15 65.46 65.48 65.42 65.45 1.7K
11:20 65.44 65.62 65.36 65.61 11.1K
11:25 65.67 66.00 65.67 66.00 9.7K
11:30 66.00 66.00 65.99 66.00 7.7K
11:35 66.00 66.21 65.99 66.07 16.8K
11:40 66.06 66.07 66.00 66.07 7.5K
11:45 66.06 66.06 66.04 66.05 3.6K
11:50 66.04 66.04 66.00 66.00 4.8K
11:55 66.01 66.02 66.01 66.02 15.3K
12:00 66.02 66.26 66.01 66.13 20.9K
12:05 66.11 66.11 66.07 66.08 4.5K
12:10 66.08 66.19 65.99 66.05 15.7K
12:15 66.05 66.06 66.04 66.05 4.4K
12:20 66.05 66.26 66.03 66.07 8.6K
12:25 66.08 66.09 66.08 66.09 7.8K
12:30 66.09 66.09 66.01 66.06 6.7K
12:35 66.06 66.07 66.05 66.07 5.2K
12:40 66.07 66.07 66.00 66.06 4.3K
12:45 66.06 66.24 66.02 66.20 18.1K
12:50 66.21 66.25 66.21 66.22 4.6K
12:55 66.22 66.22 66.11 66.14 7.3K
13:00 66.14 66.15 66.12 66.15 5.2K
13:05 66.13 66.27 66.12 66.26 20.6K
13:10 66.27 66.30 66.27 66.30 12.2K
13:15 66.32 66.65 66.32 66.60 10.5K
13:20 66.65 66.68 66.61 66.61 7.2K
13:25 66.58 66.70 66.55 66.70 16.1K
13:30 66.70 66.80 66.68 66.80 9.9K
13:35 66.80 66.99 66.80 66.99 15.3K
13:40 67.10 67.40 67.10 67.18 32.6K
13:45 67.21 67.43 66.86 66.93 110.1K
13:50 66.93 66.93 66.27 66.34 16.6K
13:55 66.33 66.58 66.33 66.54 39.3K
14:00 66.54 66.60 66.54 66.57 28.3K
14:05 66.57 66.83 66.57 66.83 25.6K
14:10 66.82 66.99 66.75 66.92 26.2K
14:15 66.94 66.97 66.56 66.77 28.4K
14:20 66.65 66.70 66.64 66.66 32.3K
14:25 66.67 67.16 66.67 67.10 51.0K
14:30 67.07 67.18 66.79 66.88 61.8K
14:35 66.88 67.02 66.58 66.78 177.8K
14:40 66.77 67.22 66.76 67.06 309.4K
14:45 67.05 67.05 66.99 67.04 240.4K
14:50 67.04 67.04 66.99 67.02 303.8K
14:55 67.01 67.21 67.00 67.00 1,619.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据