Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
74.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 66.55 66.55 66.35 66.35 1.7K
08:35 66.06 66.06 65.37 65.72 6.0K
08:40 65.64 66.07 65.64 66.00 5.2K
08:45 65.96 66.10 65.94 65.94 1.0K
08:50 66.01 66.01 65.56 65.71 11.6K
08:55 65.97 66.07 65.97 65.99 4.8K
09:00 66.00 66.34 66.00 66.19 12.1K
09:05 66.16 66.16 66.00 66.06 11.1K
09:10 66.08 66.20 66.08 66.20 1.9K
09:15 66.24 66.24 66.11 66.14 202.3K
09:20 66.09 66.30 66.08 66.18 10.3K
09:25 66.09 66.09 65.94 65.97 3.8K
09:30 65.97 66.07 65.81 66.03 17.4K
09:35 65.89 66.22 65.89 66.14 6.9K
09:40 66.19 66.19 66.01 66.13 11.8K
09:45 66.23 66.27 66.20 66.20 4.2K
09:50 66.20 66.45 66.20 66.42 5.8K
09:55 66.50 66.50 66.40 66.40 3.0K
10:00 66.39 66.41 66.36 66.39 1.9K
10:05 66.39 66.39 66.28 66.35 4.0K
10:10 66.35 66.35 66.29 66.29 3.0K
10:15 66.32 66.50 66.28 66.36 5.5K
10:20 66.37 66.37 66.26 66.26 2.9K
10:25 66.31 66.49 66.29 66.49 5.2K
10:30 66.50 66.51 66.29 66.37 106.1K
10:35 66.33 66.39 66.29 66.29 9.3K
10:40 66.32 66.32 66.29 66.31 5.0K
10:45 66.30 66.30 66.10 66.10 3.8K
10:50 66.11 66.23 66.10 66.10 12.2K
10:55 66.10 66.10 66.09 66.09 8.4K
11:00 66.10 66.11 66.09 66.11 7.8K
11:05 66.10 66.33 66.10 66.33 6.5K
11:10 66.33 66.34 66.27 66.32 7.9K
11:15 66.26 66.48 66.21 66.40 10.3K
11:20 66.36 66.38 66.30 66.30 3.6K
11:25 66.28 66.35 66.28 66.34 4.4K
11:30 66.33 66.34 66.33 66.34 2.5K
11:35 66.33 66.35 66.22 66.25 9.3K
11:40 66.23 66.24 66.19 66.19 2.5K
11:45 66.14 66.14 66.10 66.11 2.3K
11:50 66.16 66.25 66.15 66.18 11.7K
11:55 66.19 66.19 66.19 66.19 1.6K
12:00 66.21 66.21 66.20 66.20 3.1K
12:05 66.20 66.20 66.20 66.20 2.8K
12:10 66.21 66.21 66.00 66.00 8.0K
12:15 65.99 66.01 65.92 66.00 6.4K
12:20 65.99 65.99 65.88 65.88 4.9K
12:25 65.83 65.88 65.83 65.88 1.4K
12:30 65.88 65.96 65.88 65.96 8.6K
12:35 65.98 66.02 65.98 66.01 8.1K
12:40 66.01 66.01 65.85 65.98 16.3K
12:45 65.99 65.99 65.98 65.99 2.5K
12:50 66.00 66.01 65.98 66.01 8.7K
12:55 66.01 66.16 66.00 66.02 17.1K
13:00 65.96 66.02 65.96 66.02 10.2K
13:05 66.00 66.05 65.99 66.05 14.1K
13:10 66.05 66.05 66.04 66.05 7.6K
13:15 66.04 66.05 65.82 65.90 15.6K
13:20 65.98 66.03 65.96 66.00 11.5K
13:25 66.00 66.05 65.88 65.91 19.1K
13:30 65.91 65.95 65.91 65.93 3.3K
13:35 65.93 66.04 65.93 66.04 10.7K
13:40 66.04 66.04 65.87 65.87 8.4K
13:45 65.87 65.87 65.80 65.82 6.4K
13:50 65.82 65.98 65.81 65.93 10.2K
13:55 65.93 65.93 65.76 65.81 8.9K
14:00 65.80 65.83 65.80 65.83 4.4K
14:05 65.83 65.84 65.83 65.84 4.2K
14:10 65.84 65.85 65.67 65.67 11.9K
14:15 65.66 65.73 65.63 65.72 11.3K
14:20 65.72 65.82 65.71 65.76 15.6K
14:25 65.78 65.84 65.75 65.84 22.3K
14:30 65.85 65.88 65.84 65.84 9.2K
14:35 65.87 66.19 65.84 66.10 27.1K
14:40 66.09 66.10 65.94 65.94 43.8K
14:45 65.94 66.09 65.93 66.02 66.1K
14:50 66.03 66.10 66.00 66.09 47.2K
14:55 66.09 66.13 66.05 66.05 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据