Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 64.89 64.89 64.89 64.89 0.7K
08:35 64.51 64.51 64.42 64.49 1.2K
08:40 64.39 64.39 63.90 63.90 0.4K
08:45 63.90 64.29 63.90 64.29 2.2K
08:50 64.23 64.57 64.23 64.57 3.4K
08:55 64.57 64.57 64.50 64.55 2.2K
09:00 64.57 64.84 64.56 64.56 2.1K
09:05 64.56 64.56 64.35 64.42 4.6K
09:10 64.55 64.55 64.55 64.55 0.6K
09:15 64.51 64.70 64.51 64.59 3.6K
09:20 64.79 64.79 64.64 64.64 1.3K
09:25 64.79 64.79 64.67 64.79 0.8K
09:30 64.70 64.70 64.40 64.50 4.8K
09:35 64.50 64.63 64.49 64.63 2.2K
09:40 64.59 64.86 64.59 64.86 2.6K
09:45 64.88 64.88 64.70 64.82 2.4K
09:50 64.70 64.73 64.62 64.71 6.1K
09:55 64.73 64.83 64.57 64.83 7.5K
10:00 64.69 64.79 64.68 64.68 0.6K
10:05 64.69 64.78 64.67 64.69 1.3K
10:10 64.69 64.79 64.65 64.65 7.5K
10:15 64.65 64.93 64.64 64.93 20.5K
10:20 64.78 64.94 64.73 64.84 4.5K
10:25 64.73 64.73 64.51 64.51 10.3K
10:30 64.55 64.55 64.52 64.52 0.4K
10:35 64.54 64.54 64.54 64.54 0.6K
10:40 64.59 64.72 64.59 64.72 2.6K
10:45 64.72 64.80 64.72 64.80 1.5K
10:50 64.80 65.04 64.64 65.03 533.6K
10:55 65.03 65.04 65.01 65.01 9.9K
11:00 65.01 65.01 65.00 65.00 4.7K
11:05 65.00 65.25 65.00 65.21 17.6K
11:10 65.21 65.26 65.13 65.13 3.7K
11:15 65.02 65.15 65.01 65.15 12.5K
11:20 65.20 65.24 65.19 65.24 2.2K
11:25 65.24 65.29 65.22 65.28 5.4K
11:30 65.64 65.64 65.33 65.50 6.4K
11:35 65.51 66.25 65.51 66.25 29.4K
11:40 66.25 66.43 66.09 66.43 9.0K
11:45 66.41 66.41 66.30 66.34 1.2K
11:50 66.30 66.33 66.17 66.17 2.5K
11:55 66.11 66.24 66.09 66.24 4.3K
12:00 66.24 66.45 66.24 66.40 7.6K
12:05 66.40 66.45 66.40 66.45 2.4K
12:10 66.50 66.55 66.50 66.54 2.9K
12:15 66.54 66.83 65.60 66.06 13.5K
12:20 66.07 66.16 65.51 65.55 11.8K
12:25 65.56 65.56 65.01 65.45 19.4K
12:30 65.45 65.45 65.00 65.08 6.3K
12:35 65.08 65.11 65.00 65.02 19.9K
12:40 65.08 65.08 65.00 65.00 264.4K
12:45 65.01 65.32 65.00 65.32 34.9K
12:50 65.37 65.51 65.27 65.27 11.0K
12:55 65.22 65.22 65.10 65.14 7.3K
13:00 65.15 65.19 65.14 65.19 10.6K
13:05 65.27 65.27 65.04 65.05 4.6K
13:10 65.05 65.08 65.00 65.08 15.8K
13:15 65.09 65.12 65.08 65.08 3.2K
13:20 65.06 65.09 65.00 65.09 25.2K
13:25 65.09 65.09 65.03 65.07 5.0K
13:30 65.03 65.03 65.01 65.01 12.0K
13:35 65.01 65.02 65.01 65.01 5.0K
13:40 65.00 65.00 65.00 65.00 12.4K
13:45 65.00 65.01 65.00 65.01 9.2K
13:50 65.00 65.01 65.00 65.00 3.2K
13:55 65.01 65.02 65.01 65.02 4.0K
14:00 65.01 65.01 65.00 65.00 8.6K
14:05 65.00 65.06 65.00 65.06 13.7K
14:10 65.08 65.08 65.00 65.03 6.6K
14:15 65.00 65.00 65.00 65.00 20.2K
14:20 65.00 65.00 64.62 64.99 45.1K
14:25 65.00 65.00 64.64 64.99 28.3K
14:30 64.67 65.00 64.44 64.44 24.2K
14:35 64.42 64.61 64.20 64.61 16.3K
14:40 64.59 64.81 64.50 64.67 66.0K
14:45 64.70 64.73 64.52 64.64 57.5K
14:50 64.66 64.75 64.58 64.68 97.0K
14:55 64.66 64.68 64.50 64.60 234.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据