Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 57.04 57.04 57.04 57.04 0.3K
08:40 57.33 57.33 57.30 57.32 1.6K
08:45 57.49 57.49 57.49 57.49 0.5K
09:00 57.35 57.35 57.35 57.35 0.5K
09:05 57.40 57.40 57.40 57.40 0.5K
09:10 57.35 57.50 57.35 57.40 1.2K
09:15 57.50 57.50 57.38 57.42 2.5K
09:20 57.40 57.40 57.38 57.38 5.4K
09:25 57.41 57.41 57.40 57.41 1.1K
09:30 57.40 57.49 57.40 57.49 1.8K
09:35 57.49 57.50 57.40 57.40 1.7K
09:40 57.39 57.41 57.39 57.41 3.9K
09:45 57.50 57.50 57.39 57.39 7.9K
09:50 57.40 57.50 57.40 57.50 1.7K
09:55 57.40 57.58 57.40 57.50 2.7K
10:00 57.40 57.84 57.40 57.84 4.2K
10:05 59.46 59.46 57.61 57.61 6.6K
10:10 57.38 57.70 57.38 57.70 4.3K
10:15 57.70 57.70 57.70 57.70 0.3K
10:20 57.70 57.70 57.64 57.64 2.2K
10:30 57.55 57.55 57.41 57.41 1.7K
10:35 57.41 57.41 57.41 57.41 2.0K
10:40 57.42 57.55 57.42 57.54 2.9K
10:45 57.55 57.58 57.55 57.58 0.5K
10:50 57.58 57.70 57.55 57.55 2.5K
10:55 57.55 57.69 57.55 57.68 0.4K
11:00 57.68 57.69 57.68 57.69 0.4K
11:10 57.69 57.69 57.56 57.56 1.6K
11:15 57.68 57.68 57.57 57.57 1.3K
11:20 57.69 57.69 57.69 57.69 0.2K
11:25 57.58 57.58 57.58 57.58 1.0K
11:30 57.69 57.70 57.61 57.70 1.6K
11:35 57.70 57.75 57.70 57.70 0.5K
11:40 57.75 57.75 57.75 57.75 0.2K
11:45 57.70 57.70 57.70 57.70 0.7K
11:50 57.70 57.72 57.70 57.70 0.9K
11:55 57.70 57.70 57.65 57.65 13.2K
12:00 57.64 57.67 57.64 57.64 9.8K
12:05 57.64 57.65 57.41 57.42 3.3K
12:10 57.44 57.64 57.42 57.64 1.0K
12:15 57.64 57.65 57.64 57.64 0.7K
12:20 57.64 57.65 57.64 57.65 1.3K
12:25 57.65 57.65 57.64 57.65 1.5K
12:30 57.65 57.65 57.64 57.64 1.7K
12:35 57.65 57.65 57.64 57.64 2.4K
12:40 57.64 57.65 57.64 57.64 4.1K
12:45 57.65 57.75 57.65 57.75 3.3K
12:50 57.75 57.80 57.64 57.64 6.0K
12:55 57.65 57.65 57.65 57.65 1.9K
13:00 57.65 57.65 57.64 57.64 2.7K
13:05 57.64 57.65 57.64 57.65 1.6K
13:10 57.64 57.65 57.64 57.65 1.5K
13:15 57.65 57.65 57.64 57.65 2.1K
13:20 57.65 57.66 57.65 57.65 1.5K
13:25 57.65 57.78 57.64 57.65 1.9K
13:30 57.65 57.66 57.64 57.65 3.6K
13:35 57.65 57.78 57.64 57.65 2.8K
13:40 57.65 57.77 57.65 57.65 2.3K
13:45 57.77 58.13 57.65 58.13 3.8K
13:50 58.19 58.40 57.75 58.40 2.2K
13:55 58.40 58.49 58.39 58.39 2.2K
14:00 58.39 58.39 57.80 58.37 5.4K
14:05 58.37 58.37 57.80 58.32 3.4K
14:10 58.27 58.39 58.01 58.39 4.2K
14:15 58.39 58.49 58.16 58.47 3.8K
14:20 58.47 58.47 58.10 58.10 8.5K
14:25 58.09 58.09 57.91 58.09 2.4K
14:30 57.91 57.92 57.82 57.83 5.7K
14:35 57.81 57.81 57.81 57.81 0.7K
14:40 57.81 58.03 57.79 57.79 13.7K
14:45 57.79 58.05 57.79 57.90 18.8K
14:50 57.91 57.91 57.85 57.87 16.8K
14:55 57.87 57.98 57.72 57.87 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据