Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 57.68 57.68 57.48 57.64 2.4K
08:35 57.60 57.76 57.54 57.76 2.7K
08:40 57.99 58.00 57.94 57.94 1.6K
08:45 57.90 57.90 57.90 57.90 0.5K
08:50 57.70 57.81 57.69 57.76 2.2K
08:55 57.69 57.69 57.69 57.69 1.0K
09:00 57.70 57.78 57.70 57.70 1.2K
09:05 57.74 57.78 57.74 57.78 2.9K
09:15 57.71 57.71 57.71 57.71 1.4K
09:20 57.78 57.79 57.78 57.79 1.3K
09:25 57.80 57.81 57.80 57.81 1.8K
09:30 57.78 57.82 57.78 57.80 2.2K
09:35 57.69 57.86 57.69 57.86 2.8K
09:40 57.91 58.04 57.90 57.94 5.5K
09:45 57.98 57.99 57.94 57.94 3.1K
09:50 57.92 57.92 57.89 57.89 2.0K
09:55 57.89 57.94 57.89 57.91 2.9K
10:00 57.92 57.95 57.91 57.91 1.9K
10:05 57.92 57.96 57.92 57.96 2.7K
10:10 57.96 57.96 57.95 57.96 2.4K
10:15 57.96 57.97 57.95 57.96 2.5K
10:20 57.96 58.00 57.96 58.00 8.3K
10:25 58.00 58.00 58.00 58.00 6.0K
10:30 58.00 58.00 58.00 58.00 4.7K
10:35 58.00 58.00 58.00 58.00 6.0K
10:40 58.00 58.00 58.00 58.00 4.5K
10:45 58.00 58.00 58.00 58.00 6.4K
10:50 58.00 58.00 58.00 58.00 6.5K
10:55 58.00 58.05 57.99 58.05 13.3K
11:00 58.06 58.35 58.06 58.31 6.5K
11:05 58.29 58.59 58.27 58.54 6.8K
11:10 58.57 58.77 58.57 58.73 4.3K
11:15 58.56 58.64 58.49 58.58 8.5K
11:20 58.60 58.70 58.60 58.62 5.8K
11:25 58.62 58.63 58.56 58.56 4.5K
11:30 58.56 58.56 58.41 58.44 4.7K
11:35 58.43 58.43 58.25 58.39 7.4K
11:40 58.58 58.58 58.42 58.42 3.1K
11:45 58.47 58.47 58.41 58.45 4.3K
11:50 58.45 58.67 58.45 58.61 6.3K
11:55 58.61 58.61 58.55 58.55 4.1K
12:00 58.56 58.56 58.56 58.56 2.8K
12:05 58.56 58.72 58.56 58.71 7.0K
12:10 58.70 58.84 58.70 58.81 5.3K
12:15 58.84 58.86 58.56 58.69 7.9K
12:20 58.70 58.81 58.70 58.79 4.6K
12:25 58.79 58.81 58.78 58.78 4.6K
12:30 58.78 58.78 58.73 58.73 4.7K
12:35 58.73 58.74 58.73 58.73 2.7K
12:40 58.72 58.84 58.72 58.77 4.9K
12:45 58.77 58.77 56.90 58.62 16.5K
12:50 58.62 58.63 58.62 58.63 5.3K
12:55 58.63 58.77 58.63 58.71 5.4K
13:00 58.72 58.72 58.63 58.65 5.8K
13:05 58.65 58.65 58.63 58.64 3.9K
13:10 58.64 58.76 58.64 58.76 4.4K
13:15 58.75 58.75 58.54 58.59 6.1K
13:20 58.59 58.60 58.53 58.55 4.0K
13:25 58.55 58.71 58.55 58.61 8.8K
13:30 58.68 58.70 58.67 58.70 3.9K
13:35 58.72 58.73 58.72 58.72 1.1K
13:40 58.72 58.78 58.72 58.78 5.2K
13:45 58.78 58.78 58.76 58.78 4.0K
13:50 58.78 58.80 58.73 58.73 3.8K
13:55 58.73 58.80 58.73 58.78 5.5K
14:00 58.78 58.78 58.78 58.78 4.0K
14:05 58.79 58.80 58.78 58.78 6.1K
14:10 58.78 58.80 58.78 58.79 5.1K
14:15 58.79 58.80 58.79 58.80 5.2K
14:20 58.79 58.79 58.77 58.77 6.0K
14:25 58.77 58.81 58.77 58.77 8.0K
14:30 58.76 58.77 58.76 58.76 5.4K
14:35 58.77 58.77 58.76 58.76 5.6K
14:40 58.77 58.77 58.76 58.77 12.3K
14:45 58.77 58.80 58.60 58.67 11.8K
14:50 58.67 58.67 58.15 58.55 12.6K
14:55 58.55 58.60 58.30 58.30 145.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据