19.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 19.53 | 19.53 | 19.36 | 19.40 | 157.1K |
| 07:35 | 19.40 | 19.46 | 19.39 | 19.43 | 48.9K |
| 07:40 | 19.43 | 19.46 | 19.40 | 19.42 | 32.8K |
| 07:45 | 19.43 | 19.45 | 19.40 | 19.40 | 46.8K |
| 07:50 | 19.40 | 19.40 | 19.33 | 19.33 | 97.0K |
| 07:55 | 19.33 | 19.33 | 19.20 | 19.27 | 612.5K |
| 08:00 | 19.30 | 19.30 | 19.23 | 19.25 | 168.9K |
| 08:05 | 19.25 | 19.27 | 19.23 | 19.26 | 329.6K |
| 08:10 | 19.26 | 19.26 | 19.21 | 19.23 | 180.5K |
| 08:15 | 19.24 | 19.25 | 19.22 | 19.23 | 270.3K |
| 08:20 | 19.21 | 19.23 | 19.19 | 19.20 | 175.8K |
| 08:25 | 19.20 | 19.23 | 19.19 | 19.20 | 177.8K |
| 08:30 | 19.20 | 19.26 | 19.20 | 19.24 | 56.7K |
| 08:35 | 19.24 | 19.26 | 19.20 | 19.24 | 90.4K |
| 08:40 | 19.25 | 19.25 | 19.20 | 19.21 | 95.8K |
| 08:45 | 19.21 | 19.24 | 19.21 | 19.23 | 233.6K |
| 08:50 | 19.24 | 19.27 | 19.23 | 19.25 | 122.0K |
| 08:55 | 19.25 | 19.25 | 19.23 | 19.24 | 161.6K |
| 09:00 | 19.23 | 19.25 | 19.21 | 19.21 | 295.8K |
| 09:05 | 19.21 | 19.21 | 19.16 | 19.19 | 200.0K |
| 09:10 | 19.17 | 19.18 | 19.16 | 19.16 | 76.6K |
| 09:15 | 19.16 | 19.18 | 19.16 | 19.16 | 40.2K |
| 09:20 | 19.16 | 19.18 | 19.16 | 19.16 | 158.0K |
| 09:25 | 19.16 | 19.17 | 19.13 | 19.13 | 297.6K |
| 09:30 | 19.13 | 19.13 | 19.08 | 19.09 | 292.3K |
| 09:35 | 19.09 | 19.14 | 19.08 | 19.08 | 244.3K |
| 09:40 | 19.10 | 19.12 | 19.07 | 19.10 | 430.4K |
| 09:45 | 19.10 | 19.11 | 19.08 | 19.08 | 187.4K |
| 09:50 | 19.08 | 19.09 | 19.03 | 19.05 | 283.8K |
| 09:55 | 19.03 | 19.06 | 19.03 | 19.03 | 74.2K |
| 10:00 | 19.03 | 19.05 | 19.03 | 19.03 | 167.5K |
| 10:05 | 19.03 | 19.05 | 19.03 | 19.04 | 128.8K |
| 10:10 | 19.04 | 19.04 | 19.01 | 19.02 | 157.1K |
| 10:15 | 19.02 | 19.02 | 18.99 | 19.01 | 236.2K |
| 10:20 | 19.01 | 19.01 | 18.99 | 18.99 | 217.8K |
| 10:25 | 18.99 | 19.00 | 18.99 | 18.99 | 72.0K |
| 10:30 | 18.98 | 19.00 | 18.98 | 19.00 | 108.1K |
| 10:35 | 19.00 | 19.02 | 19.00 | 19.01 | 67.0K |
| 10:40 | 19.01 | 19.03 | 19.01 | 19.01 | 222.5K |
| 10:45 | 19.01 | 19.05 | 19.01 | 19.03 | 256.3K |
| 10:50 | 19.03 | 19.03 | 18.99 | 19.00 | 272.2K |
| 10:55 | 19.00 | 19.01 | 18.98 | 18.98 | 136.2K |
| 11:00 | 18.98 | 18.99 | 18.96 | 18.96 | 99.2K |
| 11:05 | 18.96 | 18.96 | 18.93 | 18.96 | 208.3K |
| 11:10 | 18.95 | 19.01 | 18.95 | 19.00 | 152.8K |
| 11:15 | 19.00 | 19.00 | 18.96 | 18.96 | 225.0K |
| 11:20 | 18.96 | 18.97 | 18.91 | 18.93 | 261.7K |
| 11:25 | 18.93 | 18.96 | 18.87 | 18.89 | 244.2K |
| 11:30 | 18.89 | 18.94 | 18.89 | 18.93 | 187.7K |
| 11:35 | 18.93 | 18.93 | 18.89 | 18.92 | 277.4K |
| 11:40 | 18.92 | 18.92 | 18.89 | 18.90 | 102.8K |
| 11:45 | 18.90 | 18.95 | 18.89 | 18.95 | 171.0K |
| 11:50 | 18.95 | 18.96 | 18.93 | 18.93 | 298.3K |
| 11:55 | 18.93 | 18.94 | 18.90 | 18.92 | 211.0K |
| 12:00 | 18.92 | 18.93 | 18.90 | 18.90 | 143.9K |
| 12:05 | 18.90 | 18.95 | 18.90 | 18.94 | 124.9K |
| 12:10 | 18.94 | 18.95 | 18.93 | 18.93 | 67.5K |
| 12:15 | 18.93 | 18.95 | 18.92 | 18.94 | 212.5K |
| 12:20 | 18.93 | 18.95 | 18.92 | 18.94 | 249.1K |
| 12:25 | 18.95 | 18.95 | 18.92 | 18.93 | 84.4K |
| 12:30 | 18.93 | 18.96 | 18.93 | 18.93 | 248.8K |
| 12:35 | 18.93 | 18.96 | 18.93 | 18.95 | 634.2K |
| 12:40 | 18.93 | 18.96 | 18.93 | 18.94 | 166.7K |
| 12:45 | 18.94 | 18.94 | 18.90 | 18.90 | 342.5K |
| 12:50 | 18.90 | 18.96 | 18.90 | 18.95 | 178.9K |
| 12:55 | 18.95 | 18.98 | 18.95 | 18.97 | 175.5K |
| 13:00 | 18.97 | 18.98 | 18.95 | 18.96 | 165.7K |
| 13:05 | 18.96 | 18.98 | 18.92 | 18.92 | 325.4K |
| 13:10 | 18.92 | 18.95 | 18.91 | 18.93 | 316.8K |
| 13:15 | 18.92 | 18.96 | 18.91 | 18.93 | 290.9K |
| 13:20 | 18.93 | 18.95 | 18.91 | 18.93 | 208.3K |
| 13:25 | 18.93 | 18.93 | 18.89 | 18.92 | 474.0K |
| 13:30 | 18.91 | 18.94 | 18.88 | 18.92 | 567.6K |
| 13:35 | 18.92 | 18.94 | 18.89 | 18.91 | 561.1K |
| 13:40 | 18.92 | 18.96 | 18.89 | 18.89 | 1,331.3K |
| 13:45 | 18.89 | 18.95 | 18.89 | 18.91 | 1,280.4K |
| 13:50 | 18.90 | 18.91 | 18.86 | 18.87 | 1,355.6K |
| 13:55 | 18.87 | 18.93 | 18.86 | 18.87 | 35,355.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 18.96 | 19.19 | 18.92 | 19.13 | 40.9M |
| 2025-09-25 | 18.90 | 19.09 | 18.88 | 18.94 | 28.1M |
| 2025-09-24 | 19.61 | 19.61 | 18.86 | 18.91 | 55.0M |
| 2025-09-23 | 18.73 | 19.67 | 18.73 | 19.51 | 61.3M |
| 2025-09-22 | 18.44 | 18.86 | 18.35 | 18.83 | 35.0M |
| 2025-09-19 | 18.77 | 18.86 | 18.30 | 18.42 | 214.2M |
| 2025-09-18 | 18.74 | 18.80 | 18.57 | 18.74 | 84.6M |
| 2025-09-17 | 18.80 | 18.94 | 18.67 | 18.74 | 43.4M |
| 2025-09-15 | 18.83 | 18.85 | 18.63 | 18.77 | 21.5M |
| 2025-09-12 | 18.71 | 18.86 | 18.57 | 18.72 | 49.0M |
| 2025-09-11 | 18.47 | 18.92 | 18.44 | 18.62 | 66.3M |
| 2025-09-10 | 18.49 | 18.53 | 18.33 | 18.40 | 41.4M |
| 2025-09-09 | 18.45 | 18.54 | 18.33 | 18.42 | 33.4M |
| 2025-09-08 | 18.37 | 18.40 | 18.03 | 18.35 | 42.9M |
| 2025-09-05 | 18.21 | 18.47 | 18.21 | 18.30 | 100.7M |
| 2025-09-04 | 18.23 | 18.44 | 18.23 | 18.27 | 52.9M |
| 2025-09-03 | 18.58 | 18.74 | 18.16 | 18.26 | 60.8M |
| 2025-09-02 | 18.32 | 18.72 | 18.32 | 18.68 | 47.0M |
| 2025-09-01 | 18.46 | 18.52 | 17.66 | 18.38 | 5.2M |
| 2025-08-29 | 18.89 | 18.89 | 18.53 | 18.58 | 60.6M |
| 2025-08-28 | 18.56 | 18.89 | 18.50 | 18.81 | 58.6M |
| 2025-08-27 | 18.52 | 18.73 | 18.27 | 18.61 | 83.8M |
| 2025-08-26 | 18.83 | 18.83 | 18.51 | 18.65 | 120.2M |
| 2025-08-25 | 18.79 | 18.87 | 18.65 | 18.72 | 45.4M |
| 2025-08-22 | 18.20 | 18.88 | 18.17 | 18.78 | 94.0M |
| 2025-08-21 | 17.87 | 18.22 | 17.81 | 18.17 | 62.2M |
| 2025-08-20 | 17.75 | 17.97 | 17.75 | 17.86 | 26.2M |
| 2025-08-19 | 17.81 | 17.97 | 17.81 | 17.89 | 40.9M |
| 2025-08-18 | 17.76 | 18.18 | 17.76 | 17.88 | 42.7M |
| 2025-08-15 | 17.55 | 17.88 | 17.55 | 17.85 | 31.2M |
| 2025-08-14 | 17.71 | 17.80 | 17.54 | 17.72 | 30.7M |
| 2025-08-13 | 17.75 | 17.79 | 17.65 | 17.69 | 46.8M |
| 2025-08-12 | 17.83 | 17.87 | 17.67 | 17.71 | 48.8M |
| 2025-08-11 | 17.62 | 17.88 | 17.62 | 17.77 | 55.8M |
| 2025-08-08 | 17.65 | 17.88 | 17.65 | 17.71 | 26.7M |
| 2025-08-07 | 16.80 | 17.71 | 16.80 | 17.69 | 66.8M |
| 2025-08-06 | 16.95 | 17.39 | 16.79 | 16.83 | 65.2M |
| 2025-08-05 | 16.97 | 17.23 | 16.85 | 16.97 | 41.1M |
| 2025-08-04 | 17.00 | 17.19 | 16.87 | 16.97 | 51.9M |
| 2025-08-01 | 17.11 | 17.11 | 16.87 | 16.92 | 50.5M |
| 2025-07-31 | 17.12 | 17.22 | 16.99 | 17.03 | 30.9M |
| 2025-07-30 | 17.02 | 17.18 | 16.99 | 17.11 | 46.1M |
| 2025-07-29 | 17.01 | 17.15 | 16.71 | 17.09 | 34.8M |
| 2025-07-28 | 17.03 | 17.11 | 16.92 | 17.01 | 52.2M |
| 2025-07-25 | 16.81 | 17.17 | 16.81 | 17.11 | 43.0M |
| 2025-07-24 | 16.59 | 17.00 | 16.56 | 16.99 | 56.2M |
| 2025-07-23 | 15.95 | 16.60 | 15.95 | 16.56 | 106.1M |
| 2025-07-22 | 16.09 | 16.18 | 15.84 | 15.88 | 45.5M |
| 2025-07-21 | 16.03 | 16.19 | 15.93 | 16.01 | 41.1M |
| 2025-07-18 | 16.31 | 16.33 | 16.00 | 16.03 | 49.9M |
| 2025-07-17 | 16.37 | 16.43 | 16.26 | 16.29 | 51.8M |
| 2025-07-16 | 16.22 | 16.45 | 16.22 | 16.41 | 70.8M |
| 2025-07-15 | 16.25 | 16.47 | 16.25 | 16.31 | 61.5M |
| 2025-07-14 | 16.34 | 16.45 | 16.15 | 16.29 | 54.5M |
| 2025-07-11 | 16.50 | 16.50 | 16.14 | 16.37 | 36.1M |
| 2025-07-10 | 16.36 | 16.53 | 16.25 | 16.42 | 42.8M |
| 2025-07-09 | 16.49 | 16.65 | 16.39 | 16.45 | 59.4M |
| 2025-07-08 | 16.71 | 16.84 | 16.52 | 16.58 | 38.0M |
| 2025-07-07 | 16.97 | 17.04 | 16.77 | 16.81 | 41.3M |
| 2025-07-04 | 16.92 | 17.00 | 16.84 | 16.99 | 4.5M |
| 2025-07-03 | 16.99 | 17.03 | 16.71 | 16.85 | 46.1M |
| 2025-07-02 | 16.84 | 17.03 | 16.76 | 16.99 | 75.6M |
| 2025-07-01 | 16.69 | 16.89 | 16.69 | 16.83 | 48.3M |
| 2025-06-30 | 16.53 | 16.90 | 16.53 | 16.78 | 48.0M |
| 2025-06-27 | 16.65 | 16.73 | 16.39 | 16.44 | 48.8M |
| 2025-06-26 | 16.47 | 16.64 | 16.38 | 16.57 | 35.1M |
| 2025-06-25 | 16.45 | 16.53 | 16.29 | 16.41 | 71.9M |
| 2025-06-24 | 16.29 | 16.42 | 16.15 | 16.37 | 32.4M |
| 2025-06-23 | 16.25 | 16.36 | 16.09 | 16.24 | 48.5M |
| 2025-06-20 | 16.22 | 16.40 | 16.10 | 16.19 | 424.5M |
| 2025-06-19 | 16.46 | 16.46 | 16.11 | 16.14 | 6.2M |
| 2025-06-18 | 16.30 | 16.61 | 16.30 | 16.38 | 62.1M |
| 2025-06-17 | 16.33 | 16.38 | 16.03 | 16.35 | 58.9M |
| 2025-06-16 | 16.40 | 16.64 | 16.35 | 16.47 | 70.7M |
| 2025-06-13 | 16.25 | 16.48 | 16.23 | 16.41 | 63.9M |
| 2025-06-12 | 16.05 | 16.41 | 16.05 | 16.36 | 57.8M |
| 2025-06-11 | 16.13 | 16.44 | 16.10 | 16.14 | 61.9M |
| 2025-06-10 | 16.00 | 16.26 | 15.99 | 16.20 | 52.9M |
| 2025-06-09 | 16.16 | 16.17 | 15.93 | 15.97 | 46.6M |
| 2025-06-06 | 15.91 | 16.28 | 15.91 | 16.20 | 64.4M |
| 2025-06-05 | 16.11 | 16.26 | 15.91 | 15.96 | 60.6M |
| 2025-06-04 | 16.29 | 16.51 | 16.06 | 16.08 | 87.5M |
| 2025-06-03 | 16.29 | 16.44 | 16.29 | 16.34 | 73.5M |
| 2025-06-02 | 16.39 | 16.60 | 16.29 | 16.33 | 63.7M |
| 2025-05-30 | 16.69 | 16.70 | 16.32 | 16.39 | 186.0M |
| 2025-05-29 | 16.95 | 16.95 | 16.68 | 16.71 | 44.8M |
| 2025-05-28 | 16.85 | 17.05 | 16.83 | 16.88 | 59.8M |
| 2025-05-27 | 16.79 | 17.25 | 16.75 | 16.85 | 79.9M |
| 2025-05-26 | 16.81 | 16.89 | 16.73 | 16.79 | 9.2M |
| 2025-05-23 | 16.71 | 16.97 | 16.67 | 16.83 | 65.6M |
| 2025-05-22 | 16.87 | 17.05 | 16.75 | 16.82 | 78.3M |
| 2025-05-21 | 16.90 | 17.02 | 16.73 | 16.99 | 55.4M |
| 2025-05-20 | 16.77 | 17.06 | 16.75 | 16.90 | 72.9M |
| 2025-05-19 | 16.79 | 16.92 | 16.64 | 16.71 | 52.5M |
| 2025-05-16 | 16.97 | 16.97 | 16.71 | 16.82 | 36.3M |
| 2025-05-15 | 16.97 | 17.16 | 16.87 | 16.90 | 40.6M |
| 2025-05-14 | 16.80 | 16.93 | 16.56 | 16.90 | 44.7M |
| 2025-05-13 | 16.53 | 16.79 | 16.39 | 16.75 | 55.3M |
| 2025-05-12 | 16.69 | 16.70 | 16.37 | 16.59 | 51.1M |
| 2025-05-09 | 16.50 | 16.65 | 16.41 | 16.58 | 43.3M |
| 2025-05-08 | 16.98 | 16.98 | 16.44 | 16.50 | 63.6M |
| 2025-05-07 | 16.88 | 17.21 | 16.80 | 16.84 | 85.7M |
| 2025-05-06 | 16.62 | 16.95 | 16.62 | 16.91 | 53.8M |
| 2025-05-05 | 16.78 | 16.99 | 16.69 | 16.76 | 38.4M |
| 2025-05-02 | 16.92 | 17.09 | 16.78 | 16.87 | 63.9M |
| 2025-04-30 | 16.70 | 16.97 | 16.47 | 16.92 | 66.1M |
| 2025-04-29 | 16.75 | 16.99 | 16.70 | 16.77 | 69.1M |
| 2025-04-28 | 16.55 | 16.93 | 16.55 | 16.84 | 57.1M |
| 2025-04-25 | 16.83 | 16.88 | 16.52 | 16.65 | 50.5M |
| 2025-04-24 | 16.54 | 16.80 | 16.48 | 16.76 | 69.4M |
| 2025-04-23 | 16.30 | 16.65 | 16.26 | 16.58 | 64.4M |
| 2025-04-22 | 15.85 | 16.33 | 15.84 | 16.28 | 61.5M |
| 2025-04-21 | 15.45 | 16.00 | 15.45 | 15.92 | 65.8M |
| 2025-04-16 | 15.15 | 15.49 | 15.13 | 15.31 | 47.1M |
| 2025-04-15 | 14.88 | 15.40 | 14.87 | 15.29 | 61.5M |
| 2025-04-14 | 14.42 | 15.00 | 14.42 | 14.97 | 28.5M |
| 2025-04-11 | 14.33 | 14.65 | 14.28 | 14.35 | 60.3M |
| 2025-04-10 | 14.34 | 14.41 | 14.05 | 14.26 | 54.4M |
| 2025-04-09 | 14.08 | 14.41 | 13.76 | 14.27 | 93.6M |
| 2025-04-08 | 14.54 | 14.58 | 13.93 | 13.98 | 67.4M |
| 2025-04-07 | 14.44 | 14.64 | 13.99 | 14.35 | 74.4M |
| 2025-04-04 | 14.98 | 15.07 | 14.45 | 14.50 | 31.8M |
| 2025-04-03 | 14.71 | 15.22 | 14.55 | 14.99 | 64.3M |
| 2025-04-02 | 14.77 | 14.95 | 14.76 | 14.86 | 45.1M |
| 2025-04-01 | 14.65 | 14.87 | 14.50 | 14.85 | 42.0M |
| 2025-03-31 | 14.72 | 14.73 | 14.52 | 14.58 | 58.0M |
| 2025-03-28 | 14.68 | 14.89 | 14.66 | 14.72 | 57.8M |
| 2025-03-27 | 14.47 | 14.83 | 14.47 | 14.73 | 95.3M |
| 2025-03-26 | 14.34 | 14.54 | 14.30 | 14.47 | 76.9M |
| 2025-03-25 | 14.28 | 14.45 | 14.21 | 14.34 | 56.6M |
| 2025-03-24 | 14.44 | 14.44 | 14.23 | 14.28 | 62.4M |
| 2025-03-21 | 14.40 | 14.41 | 14.18 | 14.25 | 188.9M |
| 2025-03-20 | 14.28 | 14.37 | 14.13 | 14.32 | 83.2M |
| 2025-03-19 | 14.29 | 14.47 | 14.15 | 14.22 | 80.9M |
| 2025-03-18 | 14.37 | 14.65 | 14.26 | 14.31 | 69.7M |
| 2025-03-14 | 14.43 | 14.47 | 14.24 | 14.35 | 83.9M |
| 2025-03-13 | 14.44 | 14.59 | 14.32 | 14.35 | 66.9M |
| 2025-03-12 | 14.75 | 14.82 | 14.42 | 14.47 | 61.2M |
| 2025-03-11 | 14.90 | 15.07 | 14.63 | 14.74 | 56.5M |
| 2025-03-10 | 15.12 | 15.18 | 14.80 | 14.88 | 48.3M |
| 2025-03-07 | 14.93 | 15.17 | 14.81 | 15.14 | 50.7M |
| 2025-03-06 | 14.49 | 15.03 | 14.41 | 15.01 | 63.7M |
| 2025-03-05 | 14.75 | 14.89 | 14.48 | 14.53 | 61.3M |
| 2025-03-04 | 14.54 | 14.79 | 14.45 | 14.69 | 58.6M |
| 2025-03-03 | 14.62 | 14.86 | 14.54 | 14.61 | 43.9M |
| 2025-02-28 | 14.88 | 14.89 | 14.53 | 14.61 | 95.2M |
| 2025-02-27 | 15.02 | 15.07 | 14.74 | 14.83 | 71.9M |
| 2025-02-26 | 14.88 | 15.06 | 14.67 | 15.01 | 79.2M |
| 2025-02-25 | 14.89 | 14.96 | 14.72 | 14.84 | 67.9M |
| 2025-02-24 | 14.98 | 15.11 | 14.80 | 14.89 | 44.0M |
| 2025-02-21 | 15.12 | 15.13 | 14.87 | 15.06 | 48.8M |
| 2025-02-20 | 14.91 | 15.23 | 14.82 | 15.05 | 63.1M |
| 2025-02-19 | 15.49 | 15.49 | 14.86 | 14.90 | 63.0M |
| 2025-02-18 | 15.70 | 15.70 | 15.39 | 15.45 | 92.0M |
| 2025-02-17 | 15.51 | 15.79 | 15.47 | 15.76 | 9.8M |
| 2025-02-14 | 15.12 | 15.59 | 15.11 | 15.56 | 90.2M |
| 2025-02-13 | 15.28 | 15.31 | 15.00 | 15.22 | 66.7M |
| 2025-02-12 | 15.17 | 15.29 | 14.72 | 15.21 | 85.4M |
| 2025-02-11 | 14.95 | 15.22 | 14.87 | 15.16 | 68.8M |
| 2025-02-10 | 15.09 | 15.09 | 14.83 | 14.99 | 55.6M |
| 2025-02-07 | 14.96 | 15.10 | 14.81 | 15.03 | 51.4M |
| 2025-02-06 | 14.63 | 14.99 | 14.43 | 14.93 | 77.4M |
| 2025-02-05 | 14.70 | 14.83 | 14.53 | 14.60 | 64.5M |
| 2025-02-04 | 14.55 | 14.79 | 14.46 | 14.66 | 76.5M |
| 2025-01-31 | 14.83 | 14.83 | 14.43 | 14.47 | 64.0M |
| 2025-01-30 | 14.75 | 14.88 | 14.60 | 14.76 | 49.7M |
| 2025-01-29 | 14.57 | 14.76 | 14.52 | 14.71 | 53.2M |
| 2025-01-28 | 14.62 | 14.78 | 14.51 | 14.57 | 56.8M |
| 2025-01-27 | 14.30 | 14.67 | 14.30 | 14.62 | 42.7M |
| 2025-01-24 | 14.47 | 14.51 | 14.32 | 14.38 | 62.6M |
| 2025-01-23 | 14.59 | 14.60 | 14.31 | 14.45 | 69.2M |
| 2025-01-22 | 14.34 | 14.78 | 14.10 | 14.53 | 82.7M |
| 2025-01-21 | 14.34 | 14.37 | 14.19 | 14.28 | 45.0M |
| 2025-01-20 | 14.23 | 14.54 | 14.23 | 14.42 | 5.2M |
| 2025-01-17 | 14.39 | 14.53 | 14.24 | 14.27 | 49.8M |
| 2025-01-16 | 14.45 | 14.52 | 14.30 | 14.45 | 61.4M |
| 2025-01-15 | 14.26 | 14.47 | 14.26 | 14.44 | 65.1M |
| 2025-01-14 | 14.36 | 14.49 | 14.24 | 14.33 | 45.6M |
| 2025-01-13 | 14.33 | 14.45 | 14.23 | 14.41 | 50.8M |
| 2025-01-10 | 14.26 | 14.38 | 14.18 | 14.26 | 43.4M |
| 2025-01-09 | 14.39 | 14.59 | 14.23 | 14.26 | 15.6M |
| 2025-01-08 | 14.71 | 14.71 | 14.22 | 14.25 | 50.2M |
| 2025-01-07 | 14.51 | 14.83 | 14.46 | 14.68 | 44.0M |
| 2025-01-06 | 14.49 | 14.64 | 14.31 | 14.44 | 36.8M |
| 2025-01-03 | 14.77 | 14.89 | 14.40 | 14.42 | 24.0M |
| 2025-01-02 | 15.02 | 15.12 | 14.78 | 14.85 | 21.3M |