Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 57.16 57.46 56.60 56.60 2.2K
08:40 56.75 56.78 56.54 56.75 18.3K
08:45 56.75 56.75 56.75 56.75 0.2K
08:50 56.70 56.70 56.70 56.70 0.1K
08:55 56.77 56.95 56.77 56.95 1.6K
09:00 56.85 57.02 56.85 57.02 0.6K
09:05 57.27 57.31 57.25 57.25 0.7K
09:10 57.25 57.30 57.24 57.30 1.3K
09:15 57.48 57.48 56.98 56.98 3.6K
09:20 56.98 56.98 56.98 56.98 0.6K
09:25 57.10 57.12 56.98 57.12 2.7K
09:30 57.12 57.47 57.12 57.33 5.7K
09:35 57.33 57.33 57.30 57.30 1.6K
09:40 57.33 57.43 57.30 57.43 3.2K
09:45 57.43 57.43 57.42 57.42 1.6K
09:50 57.42 57.76 57.34 57.50 8.3K
09:55 57.68 57.68 57.42 57.42 4.0K
10:00 57.42 57.42 56.91 56.97 9.9K
10:05 56.98 57.05 56.98 57.05 0.9K
10:10 57.30 57.30 57.12 57.14 0.4K
10:15 57.14 57.30 57.14 57.22 1.4K
10:20 57.22 57.22 56.56 57.05 18.8K
10:25 57.20 57.22 57.01 57.01 11.8K
10:30 56.96 57.03 56.92 57.03 5.9K
10:35 56.96 57.03 56.96 57.03 0.6K
10:40 56.96 57.03 56.96 57.03 3.4K
10:45 57.08 57.15 56.97 56.99 11.2K
10:50 56.95 56.96 56.95 56.96 0.7K
10:55 56.96 57.21 56.96 57.13 4.8K
11:00 57.13 57.24 57.13 57.23 7.0K
11:05 57.22 57.22 57.18 57.18 3.4K
11:10 57.18 57.20 57.03 57.11 6.0K
11:15 57.06 57.08 57.06 57.07 0.6K
11:20 57.08 57.15 57.08 57.09 0.9K
11:25 57.15 57.20 57.15 57.20 5.5K
11:30 57.23 57.49 57.23 57.44 3.7K
11:35 57.43 57.45 57.28 57.45 2.1K
11:40 57.46 57.49 57.29 57.39 2.8K
11:45 57.39 57.39 57.28 57.37 2.4K
11:50 57.20 57.20 57.01 57.02 4.7K
11:55 57.02 57.15 57.02 57.15 2.1K
12:00 57.15 57.16 57.14 57.16 1.7K
12:05 57.17 57.17 57.14 57.15 3.3K
12:10 57.16 57.16 57.13 57.13 4.2K
12:15 57.09 57.09 56.97 56.99 3.9K
12:20 57.00 57.06 57.00 57.06 0.8K
12:25 57.00 57.06 57.00 57.06 1.7K
12:30 57.09 57.18 57.03 57.18 2.2K
12:35 57.18 57.18 57.07 57.07 5.6K
12:40 57.07 57.07 57.07 57.07 0.9K
12:45 57.08 57.08 57.07 57.08 1.8K
12:50 57.07 57.08 57.07 57.08 4.7K
12:55 57.09 57.19 57.07 57.18 3.1K
13:00 57.19 57.20 57.07 57.20 3.2K
13:05 57.20 57.20 57.08 57.19 3.4K
13:10 57.19 57.20 57.09 57.10 3.3K
13:15 57.18 57.20 57.10 57.20 3.9K
13:20 57.19 57.19 57.10 57.18 9.3K
13:25 57.18 57.24 57.18 57.18 8.8K
13:30 57.18 57.22 57.18 57.22 2.4K
13:35 57.23 57.45 57.23 57.45 4.3K
13:40 57.45 57.50 57.44 57.46 3.7K
13:45 57.45 57.49 57.45 57.48 2.5K
13:50 57.47 57.51 57.39 57.40 3.1K
13:55 57.40 57.42 57.39 57.42 4.3K
14:00 57.41 57.50 57.38 57.45 2.7K
14:05 57.45 57.45 57.21 57.22 12.3K
14:10 57.23 57.23 57.23 57.23 2.2K
14:15 57.23 57.25 57.03 57.25 14.4K
14:20 57.25 57.35 57.23 57.30 12.2K
14:25 57.35 57.41 57.32 57.41 5.5K
14:30 57.41 57.46 57.41 57.44 18.8K
14:35 57.44 57.45 57.42 57.45 21.8K
14:40 57.45 57.45 57.39 57.39 76.7K
14:45 57.38 57.38 57.04 57.04 56.8K
14:50 57.04 57.15 57.03 57.15 133.7K
14:55 57.15 57.15 56.94 56.94 465.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据