Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 56.29 56.32 56.03 56.32 5.1K
08:40 56.49 56.49 56.30 56.33 1.6K
08:45 56.29 56.31 56.03 56.31 2.2K
08:50 56.05 56.41 56.05 56.19 2.5K
08:55 56.38 56.42 56.24 56.37 3.0K
09:00 56.37 56.69 56.34 56.68 17.0K
09:05 56.66 56.79 56.61 56.75 5.9K
09:10 56.78 56.78 56.72 56.73 5.4K
09:15 56.73 56.73 56.63 56.73 4.0K
09:20 56.74 56.89 56.74 56.79 3.9K
09:25 56.80 56.87 56.79 56.85 2.7K
09:30 56.83 56.99 56.83 56.94 7.1K
09:35 56.95 57.10 56.93 57.10 3.4K
09:40 57.10 57.13 57.08 57.13 2.3K
09:45 57.14 57.58 57.10 57.49 9.3K
09:50 57.43 57.43 57.20 57.28 6.7K
09:55 57.32 57.43 57.25 57.30 11.1K
10:00 57.31 57.33 57.11 57.33 11.6K
10:05 57.17 57.29 56.94 56.94 8.3K
10:10 57.14 57.24 57.05 57.17 7.6K
10:15 57.19 57.28 57.06 57.25 13.1K
10:20 57.30 57.52 57.30 57.52 5.4K
10:25 57.48 57.57 57.48 57.57 7.9K
10:30 57.54 57.55 57.47 57.48 2.4K
10:35 57.50 59.29 57.50 58.96 32.3K
10:40 58.79 58.79 58.16 58.16 10.6K
10:45 58.24 58.26 58.20 58.25 9.7K
10:50 58.25 58.26 57.85 57.85 16.6K
10:55 57.83 58.13 56.76 57.04 18.5K
11:00 57.01 57.55 56.98 57.20 26.6K
11:05 57.49 57.49 57.16 57.16 11.8K
11:10 57.26 57.29 56.59 56.59 27.8K
11:15 56.64 56.64 56.16 56.33 19.3K
11:20 56.32 56.66 56.32 56.35 10.2K
11:25 56.32 56.66 56.29 56.65 16.1K
11:30 56.65 57.03 56.61 57.03 6.3K
11:35 57.10 57.20 56.99 57.11 13.7K
11:40 57.08 57.32 56.82 56.85 16.0K
11:45 56.85 57.13 56.85 56.90 1.5K
11:50 56.90 57.13 56.85 56.87 12.4K
11:55 56.86 56.99 56.86 56.90 14.1K
12:00 56.90 56.90 56.88 56.88 4.1K
12:05 56.90 56.90 56.65 56.65 13.1K
12:10 56.65 56.65 56.58 56.60 2.5K
12:15 56.59 56.81 56.57 56.81 22.0K
12:20 56.80 56.82 56.78 56.80 14.7K
12:25 56.80 56.80 56.77 56.77 15.8K
12:30 56.62 56.79 56.61 56.79 4.2K
12:35 56.78 56.79 56.75 56.79 6.5K
12:40 56.79 56.80 56.74 56.80 12.0K
12:45 56.80 56.80 56.74 56.74 3.4K
12:50 56.78 56.78 56.72 56.74 6.3K
12:55 56.74 56.75 56.74 56.75 5.9K
13:00 56.75 56.75 56.74 56.75 3.7K
13:05 56.74 56.81 56.74 56.80 1.4K
13:10 56.74 56.81 56.74 56.80 7.3K
13:15 56.80 56.80 56.74 56.74 2.7K
13:20 56.79 56.80 56.74 56.79 4.2K
13:25 56.79 56.80 56.74 56.74 4.8K
13:30 56.79 56.79 56.74 56.74 4.6K
13:35 56.74 56.74 56.72 56.74 2.4K
13:40 56.79 56.82 56.74 56.82 8.2K
13:45 56.75 56.84 56.74 56.74 9.1K
13:50 56.82 56.82 56.67 56.67 16.5K
13:55 56.67 56.70 56.67 56.67 7.9K
14:00 56.66 56.70 56.66 56.70 3.9K
14:05 56.70 57.01 56.66 57.01 7.8K
14:10 57.00 57.00 56.72 56.72 15.9K
14:15 56.72 56.98 56.72 56.74 15.8K
14:20 56.74 56.78 56.73 56.75 16.5K
14:25 56.75 56.91 56.68 56.91 49.0K
14:30 56.76 57.24 56.76 57.19 41.6K
14:35 57.11 57.16 57.06 57.06 14.4K
14:40 57.13 57.16 56.79 56.96 66.1K
14:45 56.95 57.14 56.92 57.12 42.8K
14:50 57.07 57.07 56.73 56.73 82.9K
14:55 56.80 57.30 56.69 57.23 313.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据