Prologis Property Mexico SA de CV

FIBRAPL14
🏛️ 墨西哥 →
75.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 56.45 56.45 56.45 56.45 0.4K
08:40 56.26 56.26 56.26 56.26 0.3K
08:45 55.98 55.98 55.93 55.93 0.5K
08:50 55.85 56.28 55.85 55.85 5.1K
08:55 55.90 55.92 55.83 55.83 4.3K
09:00 55.70 55.71 55.10 55.51 7.8K
09:05 55.51 55.65 55.48 55.60 6.2K
09:10 55.70 56.12 55.70 56.12 0.7K
09:15 55.75 55.75 55.61 55.75 5.1K
09:20 55.96 55.99 55.79 55.96 3.0K
09:25 56.00 56.00 55.90 55.92 3.1K
09:35 56.00 56.13 56.00 56.08 2.3K
09:40 56.02 56.02 55.82 55.84 9.3K
09:45 55.88 55.97 55.88 55.97 0.8K
09:50 56.04 56.24 56.04 56.24 5.4K
09:55 56.24 56.44 56.18 56.44 6.8K
10:00 56.48 56.66 56.48 56.54 9.5K
10:05 56.52 56.85 56.42 56.57 6.8K
10:10 56.74 56.76 56.59 56.62 6.7K
10:25 56.65 56.66 56.34 56.34 6.0K
10:30 56.47 56.55 56.47 56.55 2.5K
10:35 56.66 56.66 56.45 56.45 3.4K
10:40 56.49 56.51 56.49 56.51 1.1K
10:45 56.68 56.68 56.51 56.59 5.1K
10:50 56.51 56.65 56.51 56.65 1.0K
10:55 56.65 56.65 56.59 56.59 3.5K
11:00 56.59 56.59 56.59 56.59 0.7K
11:05 56.57 56.57 56.51 56.54 2.3K
11:10 56.53 56.54 56.53 56.54 1.7K
11:15 56.55 56.63 56.54 56.54 21.2K
11:20 56.53 56.53 56.24 56.38 13.0K
11:25 56.38 56.40 56.38 56.39 1.6K
11:30 56.48 56.53 56.41 56.50 1.3K
11:35 56.54 56.64 56.48 56.64 1.6K
11:40 56.73 56.73 56.69 56.69 1.4K
11:45 56.68 56.68 56.52 56.52 1.4K
11:50 56.55 56.83 56.37 56.37 22.1K
11:55 56.37 56.38 56.37 56.38 0.7K
12:00 56.46 56.46 56.40 56.46 3.3K
12:05 56.46 56.71 56.46 56.69 1.6K
12:10 56.69 56.69 56.47 56.47 4.6K
12:15 56.47 56.47 56.47 56.47 0.4K
12:20 56.52 56.52 56.52 56.52 1.2K
12:25 56.50 56.51 56.41 56.41 2.5K
12:30 56.37 56.41 56.37 56.37 0.5K
12:35 56.37 56.37 56.14 56.23 2.4K
12:40 56.23 56.23 56.14 56.15 1.1K
12:45 56.18 56.23 56.15 56.23 4.9K
12:50 56.32 56.32 56.23 56.23 6.4K
12:55 56.31 56.45 56.31 56.42 8.4K
13:00 56.24 56.35 56.24 56.35 2.2K
13:05 56.34 56.35 56.19 56.26 4.8K
13:10 56.24 56.33 56.24 56.33 6.7K
13:15 56.40 56.40 56.34 56.34 3.9K
13:20 56.32 56.39 56.32 56.37 5.7K
13:25 56.21 56.32 56.20 56.20 2.4K
13:30 56.20 56.30 56.16 56.16 2.7K
13:35 56.24 56.24 56.21 56.21 3.1K
13:40 56.21 56.21 56.11 56.11 4.0K
13:45 56.11 56.11 56.09 56.09 3.8K
13:50 56.13 56.21 56.10 56.18 5.8K
13:55 56.18 56.18 56.17 56.17 6.5K
14:00 56.17 56.21 56.17 56.21 1.6K
14:05 56.21 56.31 56.21 56.30 2.9K
14:10 56.27 56.27 56.07 56.10 5.6K
14:15 56.16 56.16 56.00 56.00 4.9K
14:20 56.01 56.18 56.01 56.18 4.6K
14:25 56.16 56.18 56.13 56.13 5.6K
14:30 56.11 56.11 56.09 56.10 4.2K
14:35 56.10 56.27 56.08 56.11 9.9K
14:40 56.10 56.10 55.66 55.73 48.8K
14:45 55.74 55.91 55.66 55.68 40.3K
14:50 55.68 55.86 55.68 55.82 50.6K
14:55 55.82 55.91 55.66 55.76 397.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据