75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 57.26 | 57.89 | 57.26 | 57.42 | 7.4K |
| 08:35 | 57.28 | 57.34 | 56.00 | 56.39 | 8.3K |
| 08:40 | 56.08 | 56.39 | 56.02 | 56.39 | 5.4K |
| 08:45 | 56.26 | 56.62 | 56.26 | 56.44 | 31.1K |
| 08:50 | 56.45 | 56.53 | 56.45 | 56.53 | 1.4K |
| 08:55 | 56.55 | 57.18 | 56.52 | 57.18 | 11.3K |
| 09:00 | 56.99 | 57.14 | 56.99 | 57.04 | 15.3K |
| 09:05 | 57.04 | 57.61 | 57.04 | 57.53 | 7.7K |
| 09:10 | 57.47 | 57.56 | 57.40 | 57.55 | 7.9K |
| 09:15 | 57.53 | 57.70 | 57.03 | 57.69 | 5.1K |
| 09:20 | 57.59 | 57.68 | 57.55 | 57.61 | 7.8K |
| 09:25 | 57.61 | 57.70 | 57.55 | 57.62 | 4.7K |
| 09:30 | 57.66 | 57.66 | 57.52 | 57.66 | 7.3K |
| 09:35 | 57.61 | 57.74 | 57.61 | 57.71 | 2.3K |
| 09:40 | 57.69 | 57.91 | 57.69 | 57.84 | 6.4K |
| 09:45 | 57.78 | 57.91 | 57.78 | 57.87 | 4.5K |
| 09:50 | 57.87 | 57.87 | 57.70 | 57.70 | 4.0K |
| 09:55 | 57.68 | 57.68 | 57.67 | 57.68 | 2.5K |
| 10:00 | 57.67 | 57.70 | 57.62 | 57.62 | 5.0K |
| 10:05 | 57.61 | 57.61 | 57.52 | 57.59 | 6.0K |
| 10:10 | 57.65 | 57.65 | 57.49 | 57.55 | 5.4K |
| 10:15 | 57.59 | 57.59 | 57.58 | 57.58 | 0.7K |
| 10:20 | 57.58 | 57.58 | 57.45 | 57.56 | 5.3K |
| 10:25 | 57.59 | 57.59 | 57.51 | 57.53 | 4.3K |
| 10:30 | 57.58 | 57.58 | 57.57 | 57.57 | 1.0K |
| 10:35 | 57.54 | 57.59 | 57.54 | 57.57 | 2.4K |
| 10:40 | 57.56 | 57.57 | 57.52 | 57.52 | 3.6K |
| 10:45 | 57.54 | 57.63 | 57.51 | 57.63 | 3.8K |
| 10:50 | 57.63 | 57.63 | 57.62 | 57.62 | 1.5K |
| 10:55 | 57.64 | 57.64 | 57.56 | 57.56 | 4.2K |
| 11:00 | 57.58 | 57.58 | 57.53 | 57.53 | 1.3K |
| 11:05 | 57.58 | 57.62 | 57.58 | 57.61 | 4.6K |
| 11:10 | 57.62 | 57.62 | 57.61 | 57.62 | 1.7K |
| 11:15 | 57.61 | 57.69 | 57.60 | 57.69 | 3.0K |
| 11:20 | 57.70 | 57.73 | 57.70 | 57.73 | 0.8K |
| 11:25 | 57.74 | 57.74 | 57.73 | 57.73 | 0.8K |
| 11:30 | 57.71 | 57.73 | 57.66 | 57.66 | 12.4K |
| 11:35 | 57.73 | 57.74 | 57.71 | 57.71 | 5.2K |
| 11:40 | 57.71 | 57.72 | 57.71 | 57.72 | 1.3K |
| 11:45 | 57.71 | 57.77 | 57.71 | 57.75 | 6.0K |
| 11:50 | 57.76 | 57.78 | 57.73 | 57.76 | 9.3K |
| 11:55 | 57.77 | 57.89 | 57.77 | 57.89 | 5.5K |
| 12:00 | 57.89 | 57.91 | 57.89 | 57.91 | 2.5K |
| 12:05 | 57.98 | 58.02 | 57.98 | 58.02 | 2.9K |
| 12:10 | 57.99 | 57.99 | 57.95 | 57.95 | 7.1K |
| 12:15 | 57.97 | 57.97 | 57.95 | 57.95 | 1.6K |
| 12:20 | 57.95 | 58.11 | 57.95 | 58.11 | 2.5K |
| 12:25 | 58.11 | 58.11 | 58.10 | 58.10 | 4.0K |
| 12:35 | 58.10 | 58.22 | 58.10 | 58.22 | 2.9K |
| 12:40 | 58.21 | 58.21 | 58.20 | 58.21 | 8.0K |
| 12:45 | 58.28 | 58.39 | 58.24 | 58.39 | 4.4K |
| 12:50 | 58.42 | 58.42 | 58.41 | 58.41 | 9.3K |
| 12:55 | 58.42 | 58.54 | 58.42 | 58.54 | 3.5K |
| 13:00 | 58.58 | 58.61 | 58.55 | 58.58 | 13.4K |
| 13:05 | 58.49 | 58.52 | 58.49 | 58.52 | 7.6K |
| 13:10 | 58.57 | 58.64 | 58.56 | 58.64 | 2.1K |
| 13:15 | 58.64 | 58.85 | 58.63 | 58.84 | 11.0K |
| 13:20 | 58.97 | 58.97 | 58.90 | 58.90 | 17.9K |
| 13:25 | 58.90 | 58.90 | 58.80 | 58.80 | 3.2K |
| 13:30 | 58.80 | 58.83 | 58.58 | 58.62 | 7.0K |
| 13:35 | 58.60 | 58.68 | 58.50 | 58.67 | 6.9K |
| 13:40 | 58.59 | 58.64 | 58.45 | 58.48 | 8.2K |
| 13:45 | 58.48 | 58.48 | 58.41 | 58.41 | 4.5K |
| 13:50 | 58.41 | 58.41 | 58.33 | 58.33 | 2.4K |
| 13:55 | 58.33 | 58.36 | 58.15 | 58.32 | 6.7K |
| 14:00 | 58.15 | 58.28 | 58.13 | 58.13 | 6.8K |
| 14:05 | 58.11 | 58.11 | 57.87 | 57.87 | 7.7K |
| 14:10 | 57.88 | 57.88 | 57.72 | 57.78 | 2.8K |
| 14:15 | 57.78 | 57.78 | 57.63 | 57.66 | 9.6K |
| 14:20 | 57.66 | 57.66 | 57.60 | 57.65 | 19.8K |
| 14:25 | 57.74 | 57.75 | 57.69 | 57.70 | 8.5K |
| 14:30 | 57.70 | 57.70 | 57.57 | 57.60 | 30.5K |
| 14:35 | 57.60 | 57.61 | 57.59 | 57.61 | 15.3K |
| 14:40 | 57.60 | 57.69 | 57.33 | 57.41 | 120.8K |
| 14:45 | 57.45 | 57.52 | 57.40 | 57.40 | 82.2K |
| 14:50 | 57.42 | 57.50 | 57.39 | 57.45 | 99.8K |
| 14:55 | 57.44 | 57.70 | 57.36 | 57.70 | 474.2K |