75.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 60.51 | 61.06 | 60.50 | 61.06 | 4.3K |
| 08:35 | 61.11 | 61.61 | 61.11 | 61.61 | 9.3K |
| 08:40 | 61.61 | 61.89 | 61.61 | 61.88 | 2.5K |
| 08:45 | 61.92 | 62.00 | 61.89 | 61.98 | 2.4K |
| 08:50 | 61.96 | 61.99 | 61.85 | 61.94 | 1.7K |
| 08:55 | 61.90 | 61.99 | 61.90 | 61.95 | 9.9K |
| 09:00 | 61.93 | 61.98 | 61.69 | 61.69 | 11.0K |
| 09:05 | 61.72 | 61.77 | 61.66 | 61.76 | 1.4K |
| 09:10 | 61.77 | 61.88 | 61.73 | 61.73 | 14.2K |
| 09:15 | 61.68 | 61.68 | 61.53 | 61.60 | 1.7K |
| 09:20 | 61.53 | 61.53 | 61.30 | 61.34 | 2.3K |
| 09:25 | 61.31 | 61.37 | 61.26 | 61.26 | 3.9K |
| 09:30 | 61.26 | 61.26 | 60.99 | 60.99 | 5.5K |
| 09:35 | 60.96 | 61.47 | 60.96 | 61.34 | 6.0K |
| 09:40 | 61.45 | 61.46 | 61.40 | 61.44 | 4.3K |
| 09:45 | 61.45 | 61.47 | 61.14 | 61.15 | 10.3K |
| 09:50 | 61.11 | 61.11 | 60.73 | 60.81 | 10.3K |
| 09:55 | 60.81 | 60.94 | 60.77 | 60.94 | 5.0K |
| 10:00 | 60.95 | 60.95 | 60.91 | 60.91 | 4.3K |
| 10:05 | 60.88 | 60.88 | 60.70 | 60.70 | 5.0K |
| 10:10 | 60.63 | 60.71 | 60.63 | 60.64 | 2.9K |
| 10:15 | 60.63 | 60.70 | 60.62 | 60.70 | 4.4K |
| 10:20 | 60.69 | 60.78 | 60.69 | 60.73 | 7.4K |
| 10:25 | 60.80 | 60.90 | 60.80 | 60.90 | 4.1K |
| 10:30 | 60.90 | 60.90 | 60.77 | 60.77 | 7.6K |
| 10:35 | 60.75 | 60.75 | 60.63 | 60.65 | 3.5K |
| 10:40 | 60.65 | 60.67 | 60.64 | 60.65 | 0.6K |
| 10:45 | 60.71 | 60.76 | 60.71 | 60.76 | 4.2K |
| 10:50 | 60.70 | 60.70 | 60.65 | 60.66 | 9.7K |
| 10:55 | 60.66 | 60.89 | 60.66 | 60.89 | 9.4K |
| 11:00 | 60.90 | 60.99 | 60.90 | 60.98 | 13.2K |
| 11:05 | 60.98 | 61.16 | 60.96 | 61.16 | 14.6K |
| 11:10 | 61.17 | 61.34 | 60.97 | 60.97 | 10.2K |
| 11:15 | 60.99 | 60.99 | 60.86 | 60.86 | 3.8K |
| 11:20 | 60.87 | 60.89 | 60.82 | 60.84 | 3.6K |
| 11:25 | 60.82 | 60.82 | 60.76 | 60.76 | 6.9K |
| 11:30 | 60.74 | 60.84 | 60.72 | 60.83 | 6.2K |
| 11:35 | 60.79 | 60.79 | 60.62 | 60.62 | 9.5K |
| 11:40 | 60.58 | 60.60 | 60.56 | 60.57 | 1.5K |
| 11:45 | 60.57 | 60.59 | 60.45 | 60.45 | 6.6K |
| 11:50 | 60.40 | 60.43 | 60.40 | 60.43 | 8.3K |
| 11:55 | 60.43 | 60.59 | 60.43 | 60.59 | 6.1K |
| 12:00 | 60.53 | 60.56 | 60.53 | 60.56 | 1.1K |
| 12:05 | 60.51 | 60.54 | 60.51 | 60.51 | 5.1K |
| 12:10 | 60.50 | 60.52 | 60.48 | 60.51 | 9.4K |
| 12:15 | 60.55 | 60.56 | 60.55 | 60.55 | 2.7K |
| 12:20 | 60.55 | 60.60 | 60.54 | 60.60 | 7.5K |
| 12:25 | 60.60 | 60.60 | 60.57 | 60.59 | 12.8K |
| 12:30 | 60.59 | 60.59 | 60.41 | 60.41 | 8.5K |
| 12:35 | 60.39 | 60.40 | 60.26 | 60.26 | 3.9K |
| 12:40 | 60.26 | 60.35 | 60.26 | 60.34 | 4.0K |
| 12:45 | 60.34 | 60.38 | 60.34 | 60.37 | 16.4K |
| 12:50 | 60.38 | 60.38 | 60.36 | 60.38 | 5.4K |
| 12:55 | 60.37 | 60.38 | 60.36 | 60.38 | 5.2K |
| 13:00 | 60.38 | 60.39 | 60.37 | 60.38 | 7.6K |
| 13:05 | 60.37 | 60.38 | 60.36 | 60.38 | 4.6K |
| 13:10 | 60.38 | 60.50 | 60.37 | 60.48 | 11.3K |
| 13:15 | 60.48 | 60.49 | 60.41 | 60.41 | 13.3K |
| 13:20 | 60.42 | 60.43 | 60.40 | 60.42 | 4.7K |
| 13:25 | 60.42 | 60.43 | 60.37 | 60.40 | 10.6K |
| 13:30 | 60.37 | 60.39 | 60.37 | 60.39 | 6.7K |
| 13:35 | 60.39 | 60.44 | 60.37 | 60.40 | 5.4K |
| 13:40 | 60.44 | 60.46 | 60.35 | 60.39 | 14.7K |
| 13:45 | 60.36 | 60.40 | 60.35 | 60.37 | 7.3K |
| 13:50 | 60.37 | 60.62 | 60.34 | 60.50 | 15.6K |
| 13:55 | 60.50 | 60.51 | 60.48 | 60.50 | 7.9K |
| 14:00 | 60.50 | 60.50 | 60.39 | 60.41 | 13.9K |
| 14:05 | 60.41 | 60.41 | 60.32 | 60.34 | 9.6K |
| 14:10 | 60.35 | 60.37 | 60.30 | 60.30 | 12.5K |
| 14:15 | 60.27 | 60.48 | 60.26 | 60.46 | 18.3K |
| 14:20 | 60.46 | 60.46 | 60.33 | 60.33 | 12.4K |
| 14:25 | 60.33 | 60.48 | 60.32 | 60.43 | 15.5K |
| 14:30 | 60.40 | 60.40 | 60.14 | 60.14 | 22.6K |
| 14:35 | 60.14 | 60.14 | 59.92 | 59.93 | 68.0K |
| 14:40 | 59.95 | 60.12 | 59.83 | 60.12 | 92.9K |
| 14:45 | 60.12 | 60.19 | 59.90 | 60.02 | 82.1K |
| 14:50 | 60.07 | 60.26 | 60.04 | 60.26 | 97.6K |
| 14:55 | 60.19 | 60.38 | 60.14 | 60.28 | 450.1K |